![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 2.80 | 7.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 2.30 | 6.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.81 | 6.05 | 3.15 | 3.93 | 0.00 | 0.00 % | 0 | 3 | - |
104.50 | 1.31 | 5.55 | 0.00 | 3.43 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.81 | 5.00 | 3.39 | 2.905 | 0.00 | 0.00 % | 0 | 2 | - |
105.50 | 0.34 | 4.50 | 3.10 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.04 | 4.05 | 1.38 | 2.045 | 0.00 | 0.00 % | 0 | 53 | - |
106.50 | 0.08 | 3.55 | 2.15 | 1.815 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 0.34 | 2.86 | 0.90 | 1.60 | 0.27 | 42.86 % | 2,649 | 2,756 | 28/6/2024 |
107.50 | 0.39 | 0.47 | 0.45 | 0.43 | 0.14 | 45.16 % | 2,652 | 1,340 | 28/6/2024 |
108.00 | 0.11 | 0.14 | 0.13 | 0.125 | 0.03 | 30.00 % | 1,380 | 941 | 28/6/2024 |
108.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.01 | 50.00 % | 19 | 5,101 | 28/6/2024 |
109.00 | 0.01 | 0.14 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 878 | - |
109.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 1 | 43 | 28/6/2024 |
110.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
110.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 4 | - |
111.00 | 0.03 | 0.15 | 0.07 | 0.09 | 0.04 | 133.33 % | 1 | 4,072 | 28/6/2024 |
111.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
112.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
103.50 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 5 | - |
104.50 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 3 | - |
106.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 227 | - |
106.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 530 | - |
107.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 103 | - |
107.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.10 | -62.50 % | 1,010 | 70 | 28/6/2024 |
108.00 | 0.24 | 0.30 | 0.57 | 0.27 | 0.00 | 0.00 % | 0 | 1,169 | - |
108.50 | 0.03 | 1.04 | 0.37 | 0.535 | 0.00 | 0.00 % | 0 | 101 | - |
109.00 | 0.01 | 3.10 | 0.00 | 1.555 | 0.00 | 0.00 % | 0 | 0 | - |
109.50 | 1.07 | 2.99 | 0.00 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.17 | 4.25 | 0.00 | 2.21 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.96 | 4.75 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.01 | 5.00 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 1.51 | 5.20 | 0.00 | 3.355 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.01 | 5.70 | 0.00 | 3.855 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 2.51 | 6.15 | 0.00 | 4.33 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions