We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 4.50 | 9.25 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.65 | 8.50 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.50 | 7.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.75 | 6.30 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.50 | 5.30 | 2.47 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
104.50 | 0.30 | 5.00 | 2.03 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 1.24 | 1.54 | 1.48 | 1.39 | 1.03 | 228.89 % | 20 | 22 | 18/1/2025 |
106.00 | 0.83 | 1.10 | 1.07 | 0.965 | 0.42 | 64.62 % | 2 | 36 | 18/1/2025 |
106.50 | 0.49 | 0.71 | 0.60 | 0.60 | 0.10 | 20.00 % | 181 | 1,236 | 18/1/2025 |
107.00 | 0.24 | 5.00 | 0.17 | 2.62 | -0.07 | -29.17 % | 5 | 1,764 | 18/1/2025 |
107.50 | 0.10 | 5.00 | 0.15 | 2.55 | -0.05 | -25.00 % | 1 | 15 | 18/1/2025 |
108.00 | 0.03 | 0.15 | 0.06 | 0.09 | -0.02 | -25.00 % | 12 | 30 | 18/1/2025 |
108.50 | 0.01 | 0.15 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
109.50 | 1.52 | 0.15 | 1.52 | 0.835 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
110.50 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 8 | - |
111.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 37 | - |
111.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 0.01 | 0.15 | 0.20 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
104.50 | 0.01 | 0.15 | 0.17 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.02 | 0.15 | 0.00 | 0.085 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.04 | 0.15 | 0.09 | 0.095 | -0.03 | -25.00 % | 2 | 38 | 18/1/2025 |
106.00 | 0.10 | 5.00 | 0.13 | 2.55 | -0.59 | -81.94 % | 1 | 2 | 18/1/2025 |
106.50 | 0.22 | 5.00 | 0.27 | 2.61 | -1.23 | -82.00 % | 2,250 | 13 | 18/1/2025 |
107.00 | 0.05 | 5.00 | 1.94 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
107.50 | 0.72 | 0.99 | 0.28 | 0.855 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 1.16 | 4.95 | 1.57 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
108.50 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 1.62 | 4.95 | 1.92 | 3.285 | 0.00 | 0.00 % | 0 | 0 | - |
109.50 | 0.20 | 5.00 | 2.27 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.50 | 5.25 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 1.20 | 6.00 | 1.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.55 | 6.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions