ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares iBoxx Dollar Investment Grade Corporate Bond

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

107.81
0.21
(0.20%)
At close: 28 June 6:00AM
107.81
0.00
( 0.00% )
After Hours: 9:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.002.807.000.004.900.000.00 %00-
103.502.306.500.004.400.000.00 %00-
104.001.816.053.153.930.000.00 %03-
104.501.315.550.003.430.000.00 %00-
105.000.815.003.392.9050.000.00 %02-
105.500.344.503.102.420.000.00 %00-
106.000.044.051.382.0450.000.00 %053-
106.500.083.552.151.8150.000.00 %029-
107.000.342.860.901.600.2742.86 %2,6492,75628/6/2024
107.500.390.470.450.430.1445.16 %2,6521,34028/6/2024
108.000.110.140.130.1250.0330.00 %1,38094128/6/2024
108.500.030.070.030.050.0150.00 %195,10128/6/2024
109.000.010.140.050.0750.000.00 %0878-
109.500.020.150.020.0850.000.00 %14328/6/2024
110.000.010.150.010.080.000.00 %015-
110.500.080.150.080.1150.000.00 %04-
111.000.030.150.070.090.04133.33 %14,07228/6/2024
111.500.050.150.050.100.000.00 %012-
112.000.000.150.000.000.000.00 %00-
112.500.000.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.000.050.150.050.100.000.00 %03-
103.500.090.150.090.120.000.00 %01-
104.000.080.150.080.1150.000.00 %05-
104.500.090.150.090.120.000.00 %02-
105.000.020.150.020.0850.000.00 %00-
105.500.020.150.020.0850.000.00 %03-
106.000.040.150.040.0950.000.00 %0227-
106.500.050.150.050.100.000.00 %0530-
107.000.030.080.030.0550.000.00 %0103-
107.500.060.090.060.075-0.10-62.50 %1,0107028/6/2024
108.000.240.300.570.270.000.00 %01,169-
108.500.031.040.370.5350.000.00 %0101-
109.000.013.100.001.5550.000.00 %00-
109.501.072.990.002.030.000.00 %00-
110.000.174.250.002.210.000.00 %00-
110.500.964.750.002.8550.000.00 %00-
111.001.015.000.003.0050.000.00 %00-
111.501.515.200.003.3550.000.00 %00-
112.002.015.700.003.8550.000.00 %00-
112.502.516.150.004.330.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.08M
GOVXGeoVax Labs Inc
US$ 3.57
(77.17%)
80.31M
IVPInspire Veterinary Partners Inc
US$ 2.22
(64.44%)
2.86M
XBPXBP Europe Holdings Inc
US$ 1.92
(60.00%)
10.3M
DECADenali Capital Acquisition Corporation
US$ 11.39
(46.97%)
210.63k
BJDXBluejay Diagnostics Inc
US$ 0.749899
(-53.99%)
5.57M
BOFBranchOut Food Inc
US$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
US$ 1.22
(-47.86%)
9.7M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
US$ 0.67005
(-33.00%)
16.12M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5958
(29.95%)
574.27M
NVDANVIDIA Corporation
US$ 123.99
(-1.91%)
252.38M
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.08M
NLSPNLS Pharmaceutics Ltd
US$ 0.2372
(29.90%)
162.66M
WBAWalgreens Boots Alliance Inc
US$ 12.19
(-22.16%)
132.79M

Discussion

View Full Feed
all the way up green all the way up green 2 minutes ago
WoW!! How soon people forget, the name change did happen briefly a few months back, however it needed to be changed back to IGPK in order to upload the quarterly reports.
IGPK
zab zab 3 minutes ago
Russian children, trump/Russia, Trump/Russia, trumps campaign pledge, his allegiance to Vladimir Putin, and mother Russia.
DJT
Bobbar Bobbar 3 minutes ago
It makes no sense not to already be current.

Revs or we will see a massive sell off
UATG
lager lager 3 minutes ago
Dead duck.
EMED
JOHNNIEBG JOHNNIEBG 3 minutes ago
I see RACY BOY is at it again..... LOL LOL
DJT
VeronicaFox VeronicaFox 3 minutes ago
In fact, Kegs is not on the “most shorted stock” list, it has zero short interest. OTCShortReport.com are promoters - every savvy trader in the world knows that within a month of trading OTC stocks. OTCShortReport.com uses the meaningless Daily Short Volume report to misinform. Traders who use this
KEGS
XMaster2023 XMaster2023 4 minutes ago
Great Stock! You just are working for the wrong people. Joan was a good person.
NWBO
lager lager 4 minutes ago
Congrats on your patience with this one.
LRDC
jimr1717 jimr1717 4 minutes ago
If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
IFUS
crazy horse 0 crazy horse 0 5 minutes ago
Bomb squad deliberately burns down Conn. home after finding enormous trove of fireworks inside

https://nypost.com/2024/06/27/us-news/conn-bomb-squad-to-blow-up-house-filled-with-fireworks/?utm_campaign=iphone_nyp&utm_source=mail_app
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
RUN
TWOH
Dragonman1 Dragonman1 6 minutes ago
https://www.otcshortreport.com/company/KEGS
Here is the short report miss no it all! again you can't stop this Co when the whales come into play dearie, hahaha, verified assets, cash flow is key to everything and they have it!
KEGS
shoondale shoondale 6 minutes ago
Congrats. We're #43 on the breakout boards for most posted!!!! I wonder if any fka's ever made the breakout board before. Lamstein, $5+, and drugman would love the cheerleading roles. I'm sure they are preferred and not common so they get first dibs in bankruptcy. Common shareholders
mrkirby mrkirby 6 minutes ago
Supreme rd is the old train route. I found a old concrete loading ramp next the road. To bad they pulled up the tracks. Plunking around old towns never gets old.
IFUS
tradeherpete tradeherpete 7 minutes ago
The new biomarker data for FragileX, to be released next month, will fit seamlessly into the next Rett trail.

I almost guarantee it!
AVXL
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
How many reverse splits have they done here? Why would anyone trust this company?
TWOH
fuagf fuagf 7 minutes ago
hap0206, No she isn't. It's a meme. And you knew full well, long before now, that's how your non-presidential, drip candidate actually does flow:

We transcribed Trump's full comments and bolded the two parts omitted from the text of the Biden campaign's post. Just prior to the begin
janice shell janice shell 8 minutes ago
I believe "toilet" and "flush" are missing...
kund kund 8 minutes ago
So you have to listen twice just to get the right information—that shows the kind of rambling this CEO does in every conference call. The transcripts are so bad that you need to read them 2-3 times just to make sense of them.
AVXL
BoscoLives21 BoscoLives21 8 minutes ago
We’re #21 on the BoBs!
$$$$KEGS$$$$
KEGS
BigBadWolf BigBadWolf 9 minutes ago
$BMXI https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174670694
Agreed
Nils is a conundrum…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174669845&txt2find=Years
yet I'm happy w/ my measly 172k for now :-D
BMXI
satter satter 9 minutes ago
Everything I said was true. Nothing from Trump, brainwashed magats that includes you, but baseless accusations. You know it. Standard procedure, part of the maga DNA, maga playbook, election debate, court, make up baseless accusations. Maga babies, Clowns. 🤡
DJT
PJ007 PJ007 10 minutes ago
The idiot is the one that frequents this forum with zero investment.....thats a born loser!!!!!
IPIX
threebabiesbusy threebabiesbusy 10 minutes ago
I thought so too.,,,hmmmm
FSRNQ
Dragonman1 Dragonman1 10 minutes ago
Dude What are you talking about? Who is an all time loser? Surely not 1812!
KEGS