We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 83 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 13/3/2025 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.00 | 5.90 | 4.96 | 0.00 % | 0 | 3 |
| 43.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.60 | 2.90 | 2.55 | 13.33 % | 8 | 30 |
| 46.00 | 1.75 | 2.10 | 2.02 | 25.47 % | 8 | 37 |
| 47.00 | 1.05 | 1.20 | 1.10 | 15.79 % | 69 | 101 |
| 48.00 | 0.50 | 0.75 | 0.70 | 22.81 % | 108 | 75 |
| 48.50 | 0.30 | 0.50 | 0.50 | 11.11 % | 2 | 54 |
| 49.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 9 | 536 |
| 49.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 12 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 43.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 90 |
| 44.00 | 0.05 | 0.10 | 0.38 | 0.00 % | 0 | 167 |
| 45.00 | 0.10 | 0.20 | 0.09 | -80.00 % | 1 | 77 |
| 46.00 | 0.25 | 0.35 | 0.35 | -41.67 % | 41 | 54 |
| 47.00 | 0.50 | 0.60 | 0.55 | -39.56 % | 30 | 24 |
| 48.00 | 0.85 | 1.70 | 1.35 | -21.97 % | 37 | 53 |
| 48.50 | 1.25 | 1.90 | 1.30 | -48.00 % | 20 | 15 |
| 49.00 | 1.55 | 1.80 | 2.02 | -15.83 % | 6 | 172 |
| 49.50 | 2.00 | 2.50 | 2.58 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
