We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.50 | 5.20 | 4.96 | 0.00 % | 0 | 3 |
| 43.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 2.30 | 3.01 | 33.78 % | 6 | 30 |
| 46.00 | 1.30 | 2.35 | 2.24 | 39.13 % | 2 | 37 |
| 47.00 | 0.70 | 1.45 | 0.79 | -16.84 % | 65 | 101 |
| 48.00 | 0.30 | 0.50 | 0.55 | -3.51 % | 102 | 75 |
| 48.50 | 0.20 | 0.40 | 0.50 | 11.11 % | 2 | 54 |
| 49.00 | 0.05 | 0.30 | 0.30 | 20.00 % | 5 | 536 |
| 49.50 | 0.05 | 0.15 | 0.12 | -40.00 % | 2 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 43.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 90 |
| 44.00 | 0.05 | 0.15 | 0.38 | 0.00 % | 0 | 167 |
| 45.00 | 0.15 | 0.30 | 0.09 | -80.00 % | 1 | 77 |
| 46.00 | 0.40 | 0.65 | 0.34 | -43.33 % | 3 | 54 |
| 47.00 | 0.80 | 1.15 | 0.79 | -13.19 % | 10 | 24 |
| 48.00 | 1.30 | 1.70 | 1.13 | -34.68 % | 7 | 53 |
| 48.50 | 1.75 | 2.05 | 1.41 | -43.60 % | 10 | 15 |
| 49.00 | 2.15 | 2.35 | 2.02 | -15.83 % | 6 | 172 |
| 49.50 | 2.60 | 2.90 | 2.58 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
