We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.60 | 4.50 | 2.55 | 13.33 % | 8 | 30 |
| 46.00 | 1.80 | 1.95 | 2.02 | 25.47 % | 9 | 37 |
| 47.00 | 1.05 | 1.25 | 1.10 | 15.79 % | 71 | 101 |
| 48.00 | 0.55 | 0.70 | 0.60 | 5.26 % | 111 | 75 |
| 48.50 | 0.30 | 0.50 | 0.50 | 11.11 % | 2 | 54 |
| 49.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 9 | 536 |
| 49.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 12 | 171 |
| 50.00 | 0.05 | 0.10 | 0.15 | 66.67 % | 2 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 90 |
| 44.00 | 0.05 | 0.10 | 0.38 | 0.00 % | 0 | 167 |
| 45.00 | 0.10 | 0.20 | 0.09 | -80.00 % | 1 | 77 |
| 46.00 | 0.25 | 0.30 | 0.35 | -41.67 % | 39 | 54 |
| 47.00 | 0.55 | 0.65 | 0.57 | -37.36 % | 51 | 24 |
| 48.00 | 0.95 | 1.20 | 1.35 | -21.97 % | 37 | 53 |
| 48.50 | 1.20 | 1.50 | 1.30 | -48.00 % | 20 | 15 |
| 49.00 | 1.60 | 1.85 | 2.02 | -15.83 % | 6 | 172 |
| 49.50 | 1.95 | 2.20 | 2.58 | 0.00 % | 0 | 18 |
| 50.00 | 2.40 | 2.95 | 3.60 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
