We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 301 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 16 | Day's Range | 7.25 - 7.83 |
| Open | 7.25 | Prev Close | 6.90 | Last Trade | 01/3/2025 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 26.10 | 31.00 | 25.50 | 0.00 % | 0 | 26 |
| 545.00 | 22.10 | 27.00 | 23.68 | 0.00 % | 0 | 29 |
| 550.00 | 18.10 | 23.00 | 31.00 | 0.00 % | 0 | 4 |
| 555.00 | 15.60 | 19.00 | 46.60 | 0.00 % | 0 | 1 |
| 560.00 | 12.00 | 15.80 | 10.40 | -14.19 % | 2 | 22 |
| 565.00 | 8.30 | 12.70 | 10.00 | -0.79 % | 2 | 12 |
| 570.00 | 6.00 | 10.00 | 6.36 | -30.87 % | 2 | 21 |
| 575.00 | 3.50 | 7.70 | 5.15 | -22.79 % | 2 | 9 |
| 580.00 | 1.70 | 5.10 | 5.00 | -29.58 % | 1 | 33 |
| 585.00 | 0.35 | 4.90 | 2.38 | -25.62 % | 2 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 1.20 | 5.50 | 3.50 | 0.00 % | 0 | 23 |
| 545.00 | 2.20 | 6.50 | 4.10 | 0.00 % | 0 | 8 |
| 550.00 | 3.30 | 7.50 | 5.85 | 46.25 % | 1 | 644 |
| 555.00 | 4.70 | 8.90 | 7.75 | 12.32 % | 301 | 16 |
| 560.00 | 6.30 | 10.40 | 8.10 | 0.00 % | 0 | 673 |
| 565.00 | 8.30 | 12.00 | 11.96 | 30.00 % | 300 | 336 |
| 570.00 | 10.50 | 15.50 | 12.94 | 0.00 % | 0 | 452 |
| 575.00 | 13.50 | 18.50 | 9.89 | 0.00 % | 0 | 25 |
| 580.00 | 16.60 | 21.50 | 20.00 | -0.55 % | 1 | 204 |
| 585.00 | 20.60 | 25.50 | 17.90 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
