ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSOX Advisorshares Msos 2x Daily ETF

3.2189
0.0589 (1.86%)
24 Jul 2024 - Closed
Delayed by 15 minutes

MSOX Aug 16 2024 7 Put

3.78 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 16 Aug 2024
Offer 4.70 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.78 Last Trade - -

MSOX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.352.752.0018.34 %317
2.001.152.001.3548.35 %31550
3.000.450.550.53-3.64 %872,596
4.000.150.250.2210.00 %9442,496
5.000.100.150.10100.00 %1962,286
6.000.050.100.050.00 %12832
7.000.050.050.050.00 %0260

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.060.600.060.00 %08
2.000.050.100.06-14.29 %78714
3.000.250.350.326.67 %521,410
4.000.951.051.130.00 %0616
5.001.851.951.83-10.73 %6272
6.002.003.703.200.00 %091
7.003.004.703.780.00 %047

Your Recent History

Delayed Upgrade Clock