Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 843 | - |
1.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.30 | 4.70 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 130 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 191 | - |
3.00 | 0.25 | 3.60 | 1.97 | 1.925 | 0.12 | 6.49 % | 1 | 2 | 08/3/2025 |
4.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.05 | 2.85 | 1.15 | 1.95 | 0.15 | 15.00 % | 3 | 11 | 08/3/2025 |
5.00 | 0.40 | 1.00 | 0.38 | 0.70 | -0.05 | -11.63 % | 2 | 14 | 08/3/2025 |
5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.01 | 4.17 % | 2 | 170 | 08/3/2025 |
7.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 234 | - |
8.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
9.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 216 | - |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 540 | - |
11.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 68 | - |
13.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 143 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.65 | 0.85 | 2.52 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 1.85 | 1.34 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.65 | 2.85 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.07 | 0.75 | 0.05 | 0.41 | -0.02 | -28.57 % | 2 | 1 | 08/3/2025 |
4.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 4.90 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.40 | 1.50 | 0.49 | 0.95 | 0.00 | 0.00 % | 0 | 21 | - |
6.00 | 1.15 | 1.30 | 1.43 | 1.225 | 0.00 | 0.00 % | 0 | 74 | - |
7.00 | 1.65 | 2.20 | 2.20 | 1.925 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 2.75 | 3.20 | 1.93 | 2.975 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 2.20 | 4.20 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.30 | 7.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.30 | 8.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions