We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.60 | 4.30 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 1.40 | 2.35 | 1.45 | 1.875 | 0.00 | 0.00 % | 1 | 0 | 25/12/2024 |
9.00 | 1.00 | 1.85 | 1.01 | 1.425 | -0.05 | -4.72 % | 10 | 8 | 25/12/2024 |
10.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 43 | - |
11.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 61 | - |
13.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 75 | - |
15.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 8 | - |
16.00 | 0.33 | 0.40 | 0.33 | 0.365 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.15 | -42.86 % | 100 | 44 | 25/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 406 | - |
7.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 2 | 7 | 25/12/2024 |
8.00 | 0.20 | 0.95 | 0.88 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.30 | -16.67 % | 2 | 7 | 25/12/2024 |
10.00 | 2.15 | 2.35 | 1.81 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 51 | - |
12.00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 3.40 | 5.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions