We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 33 | 4,666 | 23/11/2024 |
2.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 15 | 5,569 | 23/11/2024 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,140 | - |
4.00 | 0.03 | 0.03 | 0.05 | 0.03 | 0.02 | 66.67 % | 0 | 1,301 | - |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 15 | 2,589 | 23/11/2024 |
6.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 454 | - |
7.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 135 | - |
8.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 126 | - |
9.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 92 | - |
10.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 1,079 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 3 | 1,913 | 23/11/2024 |
2.00 | 1.30 | 1.40 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 532 | - |
3.00 | 2.30 | 2.40 | 2.35 | 2.35 | 0.25 | 11.90 % | 1 | 284 | 23/11/2024 |
4.00 | 3.30 | 3.40 | 3.16 | 3.35 | 0.00 | 0.00 % | 0 | 231 | - |
5.00 | 3.90 | 4.80 | 4.38 | 4.35 | 0.18 | 4.29 % | 11 | 27 | 23/11/2024 |
6.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.30 | 7.40 | 5.78 | 7.35 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 8.30 | 8.40 | 5.40 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 9.30 | 9.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions