We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 1.15 | 0.65 | 0.00 % | 0 | 2 |
| 106.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 20 |
| 107.00 | 0.05 | 0.10 | 0.22 | 0.00 % | 0 | 7,024 |
| 108.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,253 |
| 109.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 353 |
| 105.00 | 0.10 | 0.15 | 0.38 | 0.00 % | 0 | 140 |
| 106.00 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 8,282 |
| 107.00 | 1.15 | 1.30 | 0.79 | 0.00 % | 0 | 14 |
| 108.00 | 2.15 | 2.30 | 2.65 | 0.00 % | 0 | 11 |
| 109.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
