ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NUGT Direxion Daily Gold Miners Index Bull 2X Shares

74.89
-2.36 (-3.06%)
18 Apr 2025 - Closed
Delayed by 15 minutes

NUGT Apr 17 2025 60 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Apr 2025
Offer 0.35 Open Interest 176 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

NUGT Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
68.004.208.806.350.79 %5058
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.000.000.00 %00
67.000.090.050.03-66.67 %550
68.000.150.650.150.00 %0247
69.000.100.100.10-44.44 %1160
70.000.050.050.08-65.22 %27331
75.000.102.400.75-38.02 %121136