Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.08% | 37.56 | 23:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.16 |
NUGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.66 | 41.41 | 36.51 | 39.20 | 2,433,221 | 0.90 | 2.45% |
| 1 Month | 35.96 | 43.58 | 35.22 | 38.59 | 2,886,485 | 1.60 | 4.45% |
| 3 Months | 27.16 | 43.58 | 23.145 | 31.74 | 2,873,793 | 10.40 | 38.29% |
| 6 Months | 28.679 | 43.58 | 23.145 | 31.37 | 2,824,694 | 8.88 | 30.97% |
| 1 Year | 46.20 | 51.89 | 23.145 | 32.53 | 2,527,666 | -8.64 | -18.70% |
| 3 Years | 62.5435 | 82.86 | 20.30 | 40.94 | 2,798,002 | -24.98 | -39.95% |
| 5 Years | 15.56 | 119.80 | 4.83 | 36.14 | 5,209,083 | 22.00 | 141.39% |
NUGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.16 | -3.80 | -9.28% | 38.67 | 39.13 | 37.05 | 2,865,985 |
| 30 Apr 2024 | 40.96 | 0.41 | 1.01% | 40.58 | 41.41 | 39.35 | 1,370,450 |
| 27 Apr 2024 | 40.55 | 0.65 | 1.63% | 40.79 | 41.3799 | 39.85 | 2,423,878 |
| 26 Apr 2024 | 39.90 | 2.69 | 7.23% | 37.23 | 40.34 | 36.85 | 4,458,344 |
| 25 Apr 2024 | 37.21 | 0.10 | 0.27% | 36.66 | 37.42 | 36.51 | 1,361,094 |
| 24 Apr 2024 | 37.11 | 1.14 | 3.17% | 35.42 | 37.31 | 35.22 | 1,898,731 |
| 23 Apr 2024 | 35.97 | -3.54 | -8.96% | 36.25 | 37.49 | 35.75 | 3,408,252 |
| 20 Apr 2024 | 39.51 | 0.74 | 1.91% | 39.00 | 40.09 | 38.75 | 2,425,347 |
| 19 Apr 2024 | 38.77 | 0.38 | 0.99% | 39.55 | 39.58 | 38.16 | 1,820,847 |
| 18 Apr 2024 | 38.39 | 1.18 | 3.17% | 37.87 | 39.26 | 37.40 | 2,774,704 |
| 17 Apr 2024 | 37.21 | -1.08 | -2.82% | 37.39 | 37.72 | 35.84 | 3,324,313 |
| 16 Apr 2024 | 38.29 | -0.64 | -1.64% | 39.55 | 39.76 | 37.16 | 4,348,242 |
| 13 Apr 2024 | 38.93 | -1.59 | -3.92% | 42.00 | 43.58 | 38.16 | 6,736,273 |
| 12 Apr 2024 | 40.52 | 1.80 | 4.65% | 39.82 | 40.615 | 38.43 | 2,855,676 |
| 11 Apr 2024 | 38.72 | -1.27 | -3.18% | 37.87 | 39.6697 | 37.15 | 3,306,767 |
| 10 Apr 2024 | 39.99 | 1.28 | 3.31% | 40.08 | 40.8899 | 39.37 | 2,595,623 |
| 09 Apr 2024 | 38.71 | -0.54 | -1.38% | 39.97 | 40.19 | 37.93 | 2,721,809 |
| 06 Apr 2024 | 39.25 | 2.44 | 6.63% | 37.22 | 39.53 | 36.83 | 3,179,322 |
| 05 Apr 2024 | 36.81 | -0.86 | -2.28% | 37.60 | 38.02 | 36.70 | 2,533,109 |
| 04 Apr 2024 | 37.67 | 1.58 | 4.38% | 35.96 | 37.87 | 35.91 | 2,524,117 |
| 03 Apr 2024 | 36.09 | 0.91 | 2.59% | 35.6799 | 36.21 | 35.02 | 2,893,800 |
| 02 Apr 2024 | 35.18 | 0.83 | 2.42% | 35.85 | 36.05 | 34.53 | 3,130,743 |
