We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 50.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 15.70 | 20.70 | 15.95 | 0.00 % | 0 | 1 |
| 260.00 | 10.80 | 15.80 | 14.30 | 0.00 % | 0 | 2 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.90 | 5.70 | 14.50 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.36 | 5.00 | 1.36 | 0.00 % | 0 | 4 |
| 285.00 | 0.84 | 5.00 | 0.84 | 0.00 % | 0 | 14 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.05 | 0.20 | 0.05 | -90.00 % | 1 | 7 |
| 250.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 13 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.50 | 5.00 | 1.20 | 0.00 % | 0 | 16 |
| 270.00 | 0.10 | 5.00 | 3.30 | 0.00 % | 0 | 3 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 5.10 | 9.90 | 7.25 | 0.00 % | 0 | 31 |
| 285.00 | 9.70 | 14.70 | 10.00 | 0.00 % | 0 | 22 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
