We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 46.80 | 66.80 | 0.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 41.80 | 61.80 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 36.80 | 56.80 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 26.90 | 46.90 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 22.00 | 42.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 16.80 | 36.80 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 2.00 | 7.00 | 3.73 | 4.50 | 1.63 | 77.62 % | 5 | 8 | 18/1/2025 |
| 300.00 | 0.05 | 5.00 | 0.71 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.90 | 5.00 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 255.00 | 0.10 | 5.00 | 1.20 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.30 | 5.00 | 0.65 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 0.55 | 5.00 | 2.30 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.85 | 5.00 | 1.64 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 285.00 | 0.10 | 5.00 | 2.68 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.10 | 6.20 | 10.88 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.90 | 20.90 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 6.20 | 26.20 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 11.50 | 31.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 16.50 | 36.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 21.40 | 41.40 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
