ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RETL Direxion Daily Retail Bull 3X Shares

9.36
0.12 (1.30%)
Last Updated: 05:13:26
Delayed by 15 minutes

RETL Aug 16 2024 10 Call

0.36 -0.20 (-35.71%)
Bid 0.30 Volume 6 Exp. Date 16 Aug 2024
Offer 0.50 Open Interest 62 Day's Range 0.32 - 0.36
Open 0.33 Prev Close 0.56 Last Trade 23/7/2024 01:23

RETL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.453.500.000.00 %00
7.001.402.602.300.00 %1010
8.001.401.650.000.00 %00
9.000.400.900.730.00 %027
10.000.300.500.36-35.71 %662
11.000.050.250.400.00 %054
12.000.250.150.250.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.001.150.000.00 %00
7.000.050.150.050.00 %0100
8.000.050.250.400.00 %05
9.000.400.600.55-5.17 %45
10.000.951.151.20100.00 %222
11.001.751.900.000.00 %00
12.002.502.902.600.00 %021