We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719527400 | 9.18 | -0.08 | -0.86 | 9.1 | 9.2 | 8.8600999 | 276247 |
| 1719441000 | 9.26 | -0.1 | -1.07 | 9.17 | 9.38 | 9.17 | 142033 |
| 1719354600 | 9.36 | -0.26 | -2.70 | 9.52 | 9.52 | 9.24 | 175181 |
| 1719268200 | 9.6199999 | 0.23 | 2.45 | 9.3699999 | 9.765 | 9.3699999 | 354492 |
| 1719009000 | 9.39 | 0.01 | 0.11 | 9.41 | 9.435 | 9.25 | 158432 |
| 1718922600 | 9.38 | -0.17 | -1.78 | 9.47 | 9.615 | 9.1807 | 229632 |
| 1718749800 | 9.55 | 0.03 | 0.32 | 9.45 | 9.59 | 9.35 | 205904 |
| 1718663400 | 9.52 | 0.45 | 4.96 | 9.09 | 9.545 | 9.03 | 234845 |
| 1718404200 | 9.07 | -0.44 | -4.63 | 9.27 | 9.27 | 8.93 | 321095 |
| 1718317800 | 9.51 | -0.24 | -2.46 | 9.7 | 9.71 | 9.345 | 241510 |
| 1718231400 | 9.75 | 0.16 | 1.67 | 10.13 | 10.37 | 9.715 | 548724 |
| 1718145000 | 9.59 | 0.14 | 1.48 | 9.26 | 9.59 | 9.0399999 | 241885 |
| 1718058600 | 9.45 | -0.12 | -1.25 | 9.45 | 9.5002 | 9.28 | 257120 |
| 1717799400 | 9.57 | -0.78 | -7.54 | 9.9 | 10.28 | 9.48 | 817508 |
| 1717713000 | 10.35 | 0.17 | 1.67 | 10.04 | 10.41 | 9.88 | 473563 |
| 1717626600 | 10.18 | 0.25 | 2.52 | 10.02 | 10.21 | 9.81 | 362940 |
| 1717540200 | 9.93 | -0.67 | -6.32 | 10.22 | 10.27 | 9.85 | 448461 |
| 1717453800 | 10.6 | 0.46 | 4.54 | 10.83 | 10.93 | 10.49 | 777644 |
| 1717194600 | 10.14 | 0.58 | 6.07 | 9.8 | 10.15 | 9.6199999 | 569147 |
| 1717108200 | 9.56 | 0.33 | 3.58 | 9.35 | 9.66 | 9.35 | 309283 |
| 1717021800 | 9.23 | -0.08 | -0.86 | 9.1 | 9.41 | 9.05 | 240775 |
| 1716935400 | 9.31 | 0.07 | 0.76 | 9.39 | 9.5 | 9.18 | 225746 |
| 1716589800 | 9.24 | 0.4 | 4.52 | 9.0399999 | 9.24 | 9.01 | 236916 |
| 1716503400 | 8.84 | -0.23 | -2.54 | 9.07 | 9.08 | 8.7551 | 317981 |
| 1716417000 | 9.07 | -0.35 | -3.72 | 9.31 | 9.39 | 8.97 | 453684 |
| 1716330600 | 9.42 | -0.11 | -1.15 | 9.58 | 9.6 | 9.2699 | 216048 |
| 1716244200 | 9.53 | -0.11 | -1.14 | 9.61 | 9.7099 | 9.3890999 | 248302 |
| 1715985000 | 9.64 | -0.26 | -2.63 | 9.72 | 9.72 | 9.4949999 | 310450 |
| 1715898600 | 9.9 | -0.37 | -3.60 | 10.19 | 10.24 | 9.88 | 274266 |
| 1715812200 | 10.27 | -0.42 | -3.93 | 10.64 | 10.68 | 9.98 | 575267 |
| 1715725800 | 10.69 | 0.86 | 8.75 | 11.06 | 11.29 | 10.17 | 1205138 |
| 1715639400 | 9.83 | 0.69 | 7.55 | 9.58 | 10.42 | 9.58 | 1050244 |
| 1715380200 | 9.14 | -0.13 | -1.40 | 9.4 | 9.445 | 9.025 | 160016 |
| 1715293800 | 9.27 | 0.44 | 4.98 | 8.88 | 9.2899 | 8.86 | 241704 |
| 1715207400 | 8.83 | -0.25 | -2.75 | 8.71 | 8.8977 | 8.59 | 201336 |
| 1715121000 | 9.08 | -0.04 | -0.44 | 9.26 | 9.4 | 9.07 | 341722 |
| 1715034600 | 9.1199999 | 0.29 | 3.28 | 8.93 | 9.1524 | 8.93 | 219307 |
| 1714775400 | 8.83 | 0.3 | 3.52 | 8.8699999 | 9 | 8.6976 | 361015 |
| 1714689000 | 8.53 | 0.44 | 5.44 | 8.41 | 8.53 | 8.2202 | 240196 |
| 1714602600 | 8.09 | -0.22 | -2.65 | 8.26 | 8.57 | 8.0024 | 295110 |
| 1714516200 | 8.31 | -0.48 | -5.46 | 8.58 | 8.61 | 8.285 | 139510 |
| 1714429800 | 8.7899999 | -0.04 | -0.45 | 8.91 | 8.99 | 8.6698 | 179747 |
| 1714170600 | 8.83 | 0.36 | 4.25 | 8.49 | 8.89 | 8.46 | 277317 |
| 1714084200 | 8.47 | -0.12 | -1.40 | 8.26 | 8.47 | 8.03 | 189896 |
| 1713997800 | 8.59 | -0.14 | -1.60 | 8.64 | 8.72 | 8.485 | 237263 |
| 1713911400 | 8.73 | 0.49 | 5.95 | 8.35 | 8.7718 | 8.35 | 349738 |
| 1713825000 | 8.24 | 0.12 | 1.48 | 8.19 | 8.41 | 8.02 | 257700 |
| 1713565800 | 8.1199999 | 0.17 | 2.14 | 7.87 | 8.1199999 | 7.87 | 159176 |
| 1713479400 | 7.95 | -0.02 | -0.25 | 8 | 8.26 | 7.8776 | 279987 |
| 1713393000 | 7.97 | -0.09 | -1.12 | 8.25 | 8.27 | 7.87 | 222618 |
| 1713306600 | 8.06 | -0.01 | -0.12 | 8.01 | 8.14 | 7.81 | 245182 |
| 1713220200 | 8.07 | -0.34 | -4.04 | 8.6199999 | 8.735 | 8.015 | 351881 |
| 1712961000 | 8.41 | -0.62 | -6.87 | 8.83 | 8.85 | 8.3276 | 296385 |
| 1712874600 | 9.03 | 0.06 | 0.67 | 9.02 | 9.08 | 8.691 | 219659 |
| 1712788200 | 8.97 | -0.55 | -5.73 | 9 | 9.1499 | 8.77 | 324189 |
| 1712701800 | 9.515 | -0.01 | -0.05 | 9.58 | 9.71 | 9.31 | 169025 |
| 1712615400 | 9.52 | 0.06 | 0.63 | 9.57 | 9.75 | 9.485 | 167401 |
| 1712356200 | 9.46 | 0.07 | 0.75 | 9.32 | 9.56 | 9.31 | 411431 |
| 1712269800 | 9.39 | -0.42 | -4.28 | 10.08 | 10.1 | 9.3021999 | 422281 |
| 1712183400 | 9.81 | -0.28 | -2.78 | 10.03 | 10.07 | 9.7304 | 459785 |
| 1712097000 | 10.09 | -0.97 | -8.77 | 10.67 | 10.67 | 10 | 570226 |
| 1712010600 | 11.06 | -0.18 | -1.60 | 11.28 | 11.4 | 11 | 269950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
