We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -10.9615384615 | 10.4 | 10.53 | 9.07 | 253461 | 9.70213404 | SP |
| 4 | -0.16 | -1.69851380042 | 9.42 | 10.62 | 8.91 | 225803 | 9.71651101 | SP |
| 12 | -0.71 | -7.12136409228 | 9.97 | 11.9172 | 8.91 | 304654 | 10.46929185 | SP |
| 26 | 0.86 | 10.2380952381 | 8.4 | 11.9172 | 7.35 | 307766 | 9.63214444 | SP |
| 52 | 0.96 | 11.5662650602 | 8.3 | 11.9172 | 7.33 | 375043 | 9.5510849 | SP |
| 156 | -13.93 | -60.0689952566 | 23.19 | 27.55 | 4.8297 | 430461 | 8.97069126 | SP |
| 260 | -239.34 | -96.2751407884 | 248.6 | 546.24 | 4.8297 | 290493 | 20.06819078 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 9.21 | -0.69 | -6.97 | 9.7 | 9.8 | 9.19 | 302930 |
| 1738884600 | 9.9 | -0.05 | -0.50 | 10.06 | 10.32 | 9.81 | 168583 |
| 1738798200 | 9.95 | 0.18 | 1.84 | 9.83 | 9.95 | 9.7 | 71896 |
| 1738711800 | 9.77 | 0.32 | 3.39 | 9.45 | 9.83 | 9.45 | 161310 |
| 1738625400 | 9.45 | -0.53 | -5.31 | 9.23 | 9.72 | 9.07 | 570986 |
| 1738366200 | 9.98 | -0.51 | -4.86 | 10.4 | 10.53 | 9.91 | 294531 |
| 1738279800 | 10.49 | 0.38 | 3.76 | 10.26 | 10.62 | 10.26 | 197271 |
| 1738193400 | 10.11 | -0.13 | -1.27 | 10.17 | 10.22 | 9.95 | 204613 |
| 1738107000 | 10.24 | 0.12 | 1.19 | 10.12 | 10.315 | 10.03 | 198382 |
| 1738020600 | 10.12 | 0.07 | 0.70 | 9.85 | 10.18 | 9.85 | 232611 |
| 1737761400 | 10.05 | 0.44 | 4.58 | 9.9 | 10.12 | 9.88 | 182012 |
| 1737675000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737588600 | 9.61 | -0.25 | -2.54 | 9.84 | 9.84 | 9.5831 | 160735 |
| 1737502200 | 9.86 | 0.46 | 4.89 | 9.59 | 9.8699999 | 9.51 | 244368 |
| 1737156600 | 9.4 | 0.06 | 0.64 | 9.55 | 9.56 | 9.33 | 347954 |
| 1737070200 | 9.34 | -0.06 | -0.64 | 9.36 | 9.41 | 9.0399999 | 127019 |
| 1736983800 | 9.4 | 0.29 | 3.18 | 9.66 | 9.7699 | 9.315 | 277123 |
| 1736897400 | 9.11 | -0.25 | -2.67 | 9.47 | 9.53 | 8.91 | 297274 |
| 1736811000 | 9.36 | -0.29 | -3.01 | 9.43 | 9.43 | 9.02 | 149866 |
| 1736551800 | 9.65 | -0.09 | -0.92 | 9.42 | 9.76 | 9.3612 | 177912 |
| 1736379000 | 9.74 | -0.06 | -0.61 | 9.71 | 9.74 | 9.335 | 198809 |
| 1736292600 | 9.8 | -0.19 | -1.90 | 10.14 | 10.3389 | 9.67 | 174381 |
| 1736206200 | 9.99 | 0.09 | 0.91 | 10.1 | 10.26 | 9.925 | 151862 |
| 1735947000 | 9.9 | 0.12 | 1.23 | 9.85 | 9.99 | 9.58 | 232903 |
| 1735860600 | 9.78 | -0.08 | -0.76 | 9.9 | 10.26 | 9.61 | 185773 |
| 1735687800 | 9.855 | -0.03 | -0.25 | 9.93 | 10.1299 | 9.75 | 224900 |
| 1735601400 | 9.88 | -0.48 | -4.63 | 10.11 | 10.11 | 9.65 | 330013 |
| 1735342200 | 10.36 | -0.36 | -3.36 | 10.51 | 10.64 | 10.15 | 205586 |
| 1735255800 | 10.72 | 0.39 | 3.78 | 10.18 | 10.76 | 10.15 | 504431 |
| 1735077840 | 10.33 | 0.21 | 2.08 | 10.23 | 10.33 | 9.98 | 156894 |
| 1734996600 | 10.12 | -0.21 | -2.03 | 10.26 | 10.31 | 9.95 | 243329 |
| 1734737400 | 10.33 | 0.33 | 3.30 | 9.66 | 10.6901 | 9.66 | 331308 |
| 1734651000 | 10 | -0.09 | -0.89 | 10.3 | 10.53 | 9.88 | 375917 |
| 1734564600 | 10.09 | -0.94 | -8.52 | 11.2 | 11.29 | 9.92 | 357538 |
| 1734478200 | 11.03 | -0.3 | -2.65 | 11.09 | 11.33 | 10.95 | 179168 |
| 1734391800 | 11.33 | 0.14 | 1.25 | 11.15 | 11.61 | 11.04 | 386589 |
| 1734132600 | 11.19 | -0.1 | -0.89 | 11.38 | 11.38 | 10.98 | 788964 |
| 1734046200 | 11.29 | -0.34 | -2.92 | 11.63 | 11.63 | 11.26 | 281203 |
| 1733959800 | 11.63 | 0.14 | 1.22 | 11.65 | 11.8 | 11.53 | 313382 |
| 1733873400 | 11.49 | 0.16 | 1.41 | 11.43 | 11.72 | 11.13 | 284368 |
| 1733787000 | 11.33 | -0.03 | -0.26 | 11.59 | 11.77 | 11.32 | 419250 |
| 1733527800 | 11.36 | 0.38 | 3.46 | 11.29 | 11.53 | 11.24 | 497400 |
| 1733441400 | 10.98 | -0.53 | -4.60 | 11.35 | 11.35 | 10.95 | 489713 |
| 1733355000 | 11.51 | 0.25 | 2.22 | 11.16 | 11.58 | 11.04 | 255894 |
| 1733268600 | 11.26 | -0.11 | -0.97 | 11.26 | 11.37 | 11.04 | 250921 |
| 1733182200 | 11.37 | 0.24 | 2.16 | 11.2 | 11.445 | 10.97 | 293833 |
| 1732917840 | 11.13 | 0 | 0.00 | 11.4 | 11.49 | 11.06 | 253197 |
| 1732750200 | 11.13 | 0.04 | 0.36 | 11.29 | 11.5499 | 11.07 | 445069 |
| 1732663800 | 11.09 | -0.48 | -4.15 | 11.15 | 11.18 | 10.81 | 501999 |
| 1732577400 | 11.57 | 1.14 | 10.93 | 10.89 | 11.9172 | 10.89 | 1157255 |
| 1732318200 | 10.43 | 0.74 | 7.64 | 9.97 | 10.495 | 9.97 | 564886 |
| 1732231800 | 9.69 | 0.47 | 5.10 | 9.38 | 9.69 | 9.2 | 214058 |
| 1732145400 | 9.22 | -0.27 | -2.85 | 9.34 | 9.34 | 8.98 | 426951 |
| 1732059000 | 9.49 | -0.13 | -1.35 | 9.45 | 9.55 | 9.14 | 264796 |
| 1731972600 | 9.6199999 | 0.04 | 0.42 | 9.61 | 9.8699999 | 9.5235 | 213570 |
| 1731713400 | 9.58 | -0.34 | -3.43 | 9.97 | 9.97 | 9.52 | 230745 |
| 1731627000 | 9.92 | -0.05 | -0.50 | 10.03 | 10.25 | 9.86 | 199619 |
| 1731540600 | 9.97 | -0.01 | -0.10 | 10.06 | 10.35 | 9.9 | 232790 |
| 1731454200 | 9.98 | -0.23 | -2.25 | 10.21 | 10.39 | 9.84 | 257100 |
| 1731367800 | 10.21 | 0.41 | 4.18 | 9.98 | 10.32 | 9.98 | 309541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
