We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 24 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 435 | Day's Range | 0.85 - 1.10 |
| Open | 0.85 | Prev Close | 0.80 | Last Trade | 02/7/2024 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.15 | 6.10 | 3.73 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 5.10 | 3.28 | -33.06 % | 1 | 11 |
| 13.00 | 0.20 | 4.10 | 2.09 | -26.67 % | 1 | 13 |
| 14.00 | 0.10 | 1.55 | 3.55 | 0.00 % | 0 | 32 |
| 15.00 | 0.35 | 0.75 | 0.56 | -15.15 % | 101 | 211 |
| 16.00 | 0.15 | 0.20 | 0.20 | -45.95 % | 85 | 714 |
| 17.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 3 | 476 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 172 |
| 19.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 6 |
| 11.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 17 |
| 12.00 | 0.38 | 1.20 | 0.38 | 0.00 % | 0 | 7 |
| 13.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 6 |
| 14.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 2 | 41 |
| 15.00 | 0.50 | 0.55 | 0.52 | 73.33 % | 215 | 139 |
| 16.00 | 0.85 | 3.00 | 1.10 | 37.50 % | 24 | 435 |
| 17.00 | 1.65 | 3.50 | 1.67 | 5.03 % | 1 | 59 |
| 18.00 | 1.55 | 4.50 | 3.12 | 7.96 % | 1 | 32 |
| 19.00 | 2.00 | 5.60 | 3.50 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
