Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Crude Oil | SCO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.25% | 17.01 | 09:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.77 | 16.6998 | 17.00 | 16.95 | 16.80 |
SCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.23 | 17.04 | 15.21 | 16.29 | 2,226,493 | 1.78 | 11.69% |
| 1 Month | 14.83 | 17.04 | 14.44 | 15.54 | 2,299,070 | 2.18 | 14.70% |
| 3 Months | 18.27 | 18.6899 | 14.44 | 16.61 | 2,286,037 | -1.26 | -6.90% |
| 6 Months | 17.81 | 22.3913 | 14.44 | 18.24 | 2,262,306 | -0.80 | -4.49% |
| 1 Year | 28.75 | 30.02 | 14.44 | 19.35 | 2,298,491 | -11.74 | -40.83% |
| 3 Years | 6.07 | 32.42 | 4.42 | 15.02 | 3,585,182 | 10.94 | 180.23% |
| 5 Years | 15.70 | 67.35 | 4.42 | 16.67 | 3,543,514 | 1.31 | 8.34% |
SCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.95 | 0.15 | 0.89% | 16.77 | 17.00 | 16.6998 | 2,313,466 |
| 03 May 2024 | 16.80 | -0.10 | -0.59% | 16.81 | 17.04 | 16.61 | 2,736,816 |
| 02 May 2024 | 16.90 | 0.89 | 5.56% | 16.32 | 16.96 | 16.04 | 2,880,056 |
| 01 May 2024 | 16.01 | 0.36 | 2.30% | 15.80 | 16.225 | 15.73 | 2,126,647 |
| 30 Apr 2024 | 15.65 | 0.26 | 1.69% | 15.41 | 15.695 | 15.33 | 1,704,071 |
| 27 Apr 2024 | 15.39 | -0.02 | -0.13% | 15.23 | 15.5224 | 15.21 | 1,684,873 |
| 26 Apr 2024 | 15.41 | -0.21 | -1.34% | 15.72 | 15.97 | 15.41 | 1,656,712 |
| 25 Apr 2024 | 15.62 | 0.01 | 0.06% | 15.69 | 15.83 | 15.51 | 1,972,891 |
| 24 Apr 2024 | 15.61 | -0.35 | -2.19% | 16.18 | 16.205 | 15.58 | 2,087,910 |
| 23 Apr 2024 | 15.96 | 0.03 | 0.19% | 16.30 | 16.41 | 15.945 | 1,618,722 |
| 20 Apr 2024 | 15.93 | 0.09 | 0.57% | 15.90 | 15.9529 | 15.67 | 2,332,679 |
| 19 Apr 2024 | 15.84 | 0.14 | 0.89% | 15.69 | 15.975 | 15.58 | 1,905,585 |
| 18 Apr 2024 | 15.70 | 0.71 | 4.74% | 15.27 | 15.7969 | 15.08 | 3,075,305 |
| 17 Apr 2024 | 14.99 | 0.05 | 0.33% | 15.01 | 15.125 | 14.8726 | 1,460,822 |
| 16 Apr 2024 | 14.94 | -0.04 | -0.27% | 15.15 | 15.4224 | 14.925 | 3,204,600 |
| 13 Apr 2024 | 14.98 | -0.04 | -0.27% | 14.552 | 15.08 | 14.44 | 3,903,509 |
| 12 Apr 2024 | 15.02 | 0.07 | 0.47% | 15.02 | 15.255 | 15.00 | 1,267,262 |
| 11 Apr 2024 | 14.95 | -0.28 | -1.84% | 15.14 | 15.43 | 14.93 | 3,763,450 |
| 10 Apr 2024 | 15.23 | 0.23 | 1.53% | 14.97 | 15.355 | 14.9071 | 1,392,027 |
| 09 Apr 2024 | 15.00 | 0.03 | 0.20% | 14.88 | 15.30 | 14.8099 | 2,096,746 |
| 06 Apr 2024 | 14.97 | 0.01 | 0.07% | 14.83 | 14.97 | 14.6642 | 2,903,464 |
| 05 Apr 2024 | 14.96 | -0.28 | -1.84% | 15.26 | 15.4498 | 14.78 | 3,274,120 |
