We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 12 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 132 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 07/3/2025 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 3.25 | 4.10 | 3.70 | 138.71 % | 9 | 499 |
| 23.00 | 3.15 | 3.60 | 3.30 | 186.96 % | 203 | 1,848 |
| 23.50 | 2.60 | 3.05 | 2.61 | 190.00 % | 113 | 430 |
| 24.00 | 2.45 | 3.25 | 2.49 | 223.38 % | 183 | 1,077 |
| 24.50 | 2.03 | 2.34 | 2.10 | 228.12 % | 137 | 468 |
| 25.00 | 1.66 | 2.26 | 1.68 | 265.22 % | 1,683 | 1,225 |
| 26.00 | 1.20 | 1.36 | 1.25 | 316.67 % | 1,181 | 666 |
| 27.00 | 0.58 | 0.95 | 0.82 | 310.00 % | 2,060 | 1,136 |
| 28.00 | 0.47 | 0.54 | 0.50 | 316.67 % | 459 | 287 |
| 29.00 | 0.28 | 0.35 | 0.30 | 200.00 % | 663 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 0.13 | 0.09 | -88.00 % | 220 | 352 |
| 23.00 | 0.09 | 0.17 | 0.14 | -86.54 % | 545 | 496 |
| 23.50 | 0.16 | 0.25 | 0.21 | -82.35 % | 68 | 252 |
| 24.00 | 0.09 | 0.35 | 0.30 | -80.39 % | 96 | 253 |
| 24.50 | 0.26 | 0.65 | 0.45 | -70.97 % | 1,189 | 17 |
| 25.00 | 0.52 | 0.64 | 0.62 | -73.28 % | 638 | 703 |
| 26.00 | 1.00 | 1.10 | 1.03 | -66.77 % | 158 | 309 |
| 27.00 | 1.38 | 1.87 | 1.67 | -51.17 % | 145 | 308 |
| 28.00 | 2.07 | 2.72 | 2.40 | -49.47 % | 23 | 3 |
| 29.00 | 2.84 | 3.55 | 3.40 | -31.31 % | 19 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
