We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.85 | 7.40 | 7.10 | 5.625 | 0.00 | 0.00 % | 0 | 46 | - |
16.00 | 3.55 | 5.90 | 4.10 | 4.725 | 0.00 | 0.00 % | 0 | 20 | - |
16.50 | 2.86 | 5.40 | 0.00 | 4.13 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 3.70 | 3.60 | 3.65 | 0.95 | 35.85 % | 81 | 257 | 18/12/2024 |
17.50 | 2.40 | 4.45 | 2.34 | 3.425 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 2.65 | 2.76 | 3.00 | 2.705 | 1.09 | 57.07 % | 46 | 84 | 18/12/2024 |
18.50 | 2.19 | 2.46 | 2.16 | 2.325 | 0.62 | 40.26 % | 14 | 13 | 18/12/2024 |
19.00 | 1.61 | 1.86 | 1.82 | 1.735 | 0.60 | 49.18 % | 88 | 750 | 18/12/2024 |
19.50 | 1.45 | 1.67 | 1.45 | 1.56 | 0.47 | 47.96 % | 471 | 664 | 18/12/2024 |
20.00 | 1.03 | 1.17 | 0.94 | 1.10 | 0.19 | 25.33 % | 999 | 1,445 | 18/12/2024 |
20.50 | 0.67 | 1.08 | 0.88 | 0.875 | 0.34 | 62.96 % | 1,233 | 809 | 18/12/2024 |
21.00 | 0.64 | 0.68 | 0.69 | 0.66 | 0.28 | 68.29 % | 1,752 | 1,365 | 18/12/2024 |
21.50 | 0.48 | 0.50 | 0.48 | 0.49 | 0.22 | 84.62 % | 1,914 | 1,922 | 18/12/2024 |
22.00 | 0.34 | 0.37 | 0.38 | 0.355 | 0.16 | 72.73 % | 1,608 | 1,269 | 18/12/2024 |
22.50 | 0.25 | 0.27 | 0.26 | 0.26 | 0.09 | 52.94 % | 537 | 792 | 18/12/2024 |
23.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.09 | 81.82 % | 563 | 652 | 18/12/2024 |
23.50 | 0.13 | 0.16 | 0.17 | 0.145 | 0.08 | 88.89 % | 80 | 1,252 | 18/12/2024 |
24.00 | 0.10 | 0.12 | 0.13 | 0.11 | 0.06 | 85.71 % | 197 | 639 | 18/12/2024 |
24.50 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 214 | 598 | 18/12/2024 |
25.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 183 | 1,143 | 18/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 190 | 18/12/2024 |
16.00 | 0.01 | 0.74 | 0.03 | 0.375 | 0.00 | 0.00 % | 0 | 168 | - |
16.50 | 0.01 | 0.75 | 0.02 | 0.38 | -0.01 | -33.33 % | 1 | 164 | 18/12/2024 |
17.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 271 | - |
17.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.08 | -66.67 % | 4 | 389 | 18/12/2024 |
18.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00 % | 130 | 1,145 | 18/12/2024 |
18.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.24 | -64.86 % | 37 | 896 | 18/12/2024 |
19.00 | 0.21 | 0.24 | 0.19 | 0.225 | -0.29 | -60.42 % | 38 | 776 | 18/12/2024 |
19.50 | 0.33 | 0.36 | 0.33 | 0.345 | -0.36 | -52.17 % | 335 | 820 | 18/12/2024 |
20.00 | 0.48 | 0.55 | 0.51 | 0.515 | -0.45 | -46.87 % | 419 | 2,164 | 18/12/2024 |
20.50 | 0.66 | 0.77 | 0.73 | 0.715 | -0.67 | -47.86 % | 189 | 702 | 18/12/2024 |
21.00 | 0.98 | 1.17 | 1.03 | 1.075 | -0.69 | -40.12 % | 87 | 741 | 18/12/2024 |
21.50 | 1.16 | 1.44 | 1.44 | 1.30 | -0.63 | -30.43 % | 61 | 107 | 18/12/2024 |
22.00 | 1.56 | 1.79 | 1.75 | 1.675 | -0.85 | -32.69 % | 51 | 1,107 | 18/12/2024 |
22.50 | 1.91 | 2.18 | 2.10 | 2.045 | -0.90 | -30.00 % | 7 | 458 | 18/12/2024 |
23.00 | 2.38 | 2.62 | 2.45 | 2.50 | -0.95 | -27.94 % | 11 | 472 | 18/12/2024 |
23.50 | 2.80 | 3.05 | 2.98 | 2.925 | -0.72 | -19.46 % | 38 | 89 | 18/12/2024 |
24.00 | 3.40 | 3.55 | 3.43 | 3.475 | -0.67 | -16.34 % | 3 | 294 | 18/12/2024 |
24.50 | 2.94 | 5.10 | 3.70 | 4.02 | 0.00 | 0.00 % | 0 | 193 | - |
25.00 | 4.00 | 4.85 | 4.50 | 4.425 | -0.93 | -17.13 % | 3 | 133 | 18/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions