
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 3.80 | 6.50 | 3.10 | 5.15 | 0.00 | 0.00 % | 0 | 165 | - |
18.00 | 3.70 | 5.30 | 5.27 | 4.50 | 1.62 | 44.38 % | 54 | 418 | 01/3/2025 |
18.50 | 2.80 | 6.10 | 4.85 | 4.45 | 0.00 | 0.00 % | 0 | 112 | - |
19.00 | 3.20 | 4.70 | 4.30 | 3.95 | -0.70 | -14.00 % | 97 | 172 | 01/3/2025 |
19.50 | 3.20 | 4.35 | 4.00 | 3.775 | -0.40 | -9.09 % | 87 | 163 | 01/3/2025 |
20.00 | 3.00 | 3.65 | 3.45 | 3.325 | -0.74 | -17.66 % | 131 | 1,295 | 01/3/2025 |
20.50 | 2.36 | 2.83 | 2.82 | 2.595 | -0.73 | -20.56 % | 84 | 327 | 01/3/2025 |
21.00 | 1.88 | 2.59 | 2.48 | 2.235 | -0.93 | -27.27 % | 262 | 449 | 01/3/2025 |
21.50 | 1.93 | 2.22 | 2.36 | 2.075 | -0.64 | -21.33 % | 41 | 415 | 01/3/2025 |
22.00 | 1.44 | 1.93 | 1.80 | 1.685 | -0.90 | -33.33 % | 165 | 507 | 01/3/2025 |
22.50 | 1.37 | 1.80 | 1.60 | 1.585 | -0.70 | -30.43 % | 334 | 348 | 01/3/2025 |
23.00 | 1.15 | 1.62 | 1.40 | 1.385 | -0.87 | -38.33 % | 446 | 1,423 | 01/3/2025 |
23.50 | 0.95 | 1.31 | 1.13 | 1.13 | -0.88 | -43.78 % | 189 | 243 | 01/3/2025 |
24.00 | 0.93 | 1.07 | 0.95 | 1.00 | -0.83 | -46.63 % | 264 | 223 | 01/3/2025 |
24.50 | 0.78 | 0.90 | 0.90 | 0.84 | -0.47 | -34.31 % | 236 | 67 | 01/3/2025 |
25.00 | 0.70 | 0.77 | 0.75 | 0.735 | -0.60 | -44.44 % | 554 | 277 | 01/3/2025 |
26.00 | 0.49 | 0.56 | 0.53 | 0.525 | -0.47 | -47.00 % | 183 | 222 | 01/3/2025 |
27.00 | 0.33 | 0.42 | 0.45 | 0.375 | -0.40 | -47.06 % | 611 | 210 | 01/3/2025 |
28.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.10 | 40.00 % | 82 | 47 | 01/3/2025 |
29.00 | 0.01 | 0.34 | 0.40 | 0.175 | 0.01 | 2.56 % | 58 | 20 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.13 | 0.03 | 0.07 | -0.02 | -40.00 % | 1 | 618 | 01/3/2025 |
18.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 23 | 559 | 01/3/2025 |
18.50 | 0.06 | 0.84 | 0.06 | 0.45 | -0.03 | -33.33 % | 214 | 555 | 01/3/2025 |
19.00 | 0.10 | 0.16 | 0.12 | 0.13 | 0.00 | 0.00 % | 117 | 285 | 01/3/2025 |
19.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.04 | -18.18 % | 57 | 144 | 01/3/2025 |
20.00 | 0.16 | 0.26 | 0.25 | 0.21 | -0.02 | -7.41 % | 327 | 247 | 01/3/2025 |
20.50 | 0.33 | 0.96 | 0.38 | 0.645 | -0.05 | -11.63 % | 44 | 37 | 01/3/2025 |
21.00 | 0.45 | 0.63 | 0.52 | 0.54 | 0.06 | 13.04 % | 82 | 91 | 01/3/2025 |
21.50 | 0.46 | 1.18 | 0.64 | 0.82 | -0.12 | -15.79 % | 67 | 73 | 01/3/2025 |
22.00 | 0.86 | 1.19 | 0.92 | 1.025 | 0.12 | 15.00 % | 666 | 272 | 01/3/2025 |
22.50 | 1.10 | 1.43 | 1.10 | 1.265 | -0.34 | -23.61 % | 94 | 13 | 01/3/2025 |
23.00 | 1.19 | 1.49 | 1.42 | 1.34 | 0.10 | 7.58 % | 54 | 244 | 01/3/2025 |
23.50 | 1.68 | 1.93 | 1.68 | 1.805 | 0.08 | 5.00 % | 33 | 3 | 01/3/2025 |
24.00 | 1.98 | 2.16 | 1.98 | 2.07 | 0.10 | 5.32 % | 52 | 11 | 01/3/2025 |
24.50 | 2.23 | 2.50 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.51 | 2.98 | 1.76 | 2.745 | -0.94 | -34.81 % | 7 | 63 | 01/3/2025 |
26.00 | 2.92 | 3.70 | 0.00 | 3.31 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 5.10 | 4.30 | 4.55 | -1.55 | -26.50 % | 10 | 15 | 01/3/2025 |
28.00 | 5.30 | 6.95 | 6.90 | 6.125 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions