We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.60 | 5.80 | 3.50 | 0.00 % | 0 | 28 |
| 41.00 | 3.60 | 6.10 | 4.38 | 0.00 % | 0 | 48 |
| 42.00 | 2.70 | 5.00 | 2.05 | 0.00 % | 0 | 54 |
| 43.00 | 1.70 | 4.00 | 2.45 | 0.00 % | 0 | 83 |
| 44.00 | 0.20 | 1.55 | 1.15 | 228.57 % | 2 | 85 |
| 45.00 | 0.45 | 0.75 | 0.50 | 233.33 % | 27 | 332 |
| 46.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 1 | 26 |
| 47.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 48.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 83 |
| 41.00 | 0.15 | 1.65 | 0.15 | 0.00 % | 0 | 14 |
| 42.00 | 1.43 | 1.35 | 1.43 | 0.00 % | 0 | 1 |
| 43.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 3 |
| 44.00 | 0.15 | 0.85 | 0.20 | -33.33 % | 5 | 3 |
| 45.00 | 0.55 | 0.60 | 1.00 | 0.00 % | 0 | 8 |
| 46.00 | 1.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
