Invesco S&P 500 High Div... Share Price SPHD - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

48.5119

Bid

Offer

Volume

323,897

48.29 Day's Range 48.645

40.84 52 Week Range 51.89

Market Cap

3.687B

Previous Close

48.36

Open

48.51

Last Trade

1552

48.53

Last Trade Time

Financial Volume

US$ 15,724,900

VWAP

48.5491

Average Volume (3m)

530,807

Shares Outstanding

76,010,000

Dividend Yield

PE Ratio

5.33

Earnings Per Share (EPS)

9.11

Revenue

134.1M

Net Profit

692.4M

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculat... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculates the underlying index, which is composed of 50 securities in the S&P 500 Index that historically have provided high dividend yields with lower volatility. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.invesco.com/portal/site/us/psgateway

Headquarters

Downers Grove, Illinois, USA

Founded

Invesco S&P 500 High Dividend Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPHD. The last closing price for Invesco S&P 500 High Div... was US$48.36. Over the last year, Invesco S&P 500 High Div... shares have traded in a share price range of US$ 40.84 to US$ 51.89.

Invesco S&P 500 High Div... currently has 76,010,000 shares in issue. The market capitalisation of Invesco S&P 500 High Div... is US$3.68 billion. Invesco S&P 500 High Div... has a price to earnings ratio (PE ratio) of 5.33.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1119	0.231198347107	48.4	48.7585	47.785	551895	48.2895738	SP
4	-2.2281	-4.39121009066	50.74	50.85	47.77	584708	48.82041217	SP
12	-1.4381	-2.87907907908	49.95	51.89	47.77	530807	49.87853236	SP
26	4.3219	9.78026702874	44.19	51.89	43.86	698841	49.04669348	SP
52	5.5119	12.818372093	43	51.89	40.84	638357	46.39473286	SP
156	3.1819	7.01941319215	45.33	51.89	37.19	908010	44.42458387	SP
260	5.1919	11.9849953832	43.32	51.89	25.38	926909	41.48800877	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGIronbark Zinc Limited	AUD 0.255 (8,400.00%)	113.37k
KATOKatana Capital	AUD 0.003 (200.00%)	77.1k
TTMOTitan Minerals Limited	AUD 0.03 (87.50%)	12.33k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	10M
CCOOAThe Calmer Co International Ltd	AUD 0.0015 (50.00%)	2.21M
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	1.01M
EATEntertainment Rewards Ltd	AUD 0.002 (-50.00%)	968.35k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.002 (-33.33%)	13.37k
PNTOAPanther Metals Ltd	AUD 0.002 (-33.33%)	47k
KNBOKoonenberry gold Ltd	AUD 0.005 (-28.57%)	1.63M
GCMGreen Critical Minerals Ltd	AUD 0.019 (5.56%)	117.1M
ROGRed Sky Energy Limited	AUD 0.009 (-14.29%)	74.61M
IMUImugene Limited	AUD 0.039 (4.00%)	46.15M
BRNBrainchip Holdings Ltd	AUD 0.415 (-4.05%)	35.04M
TMGTrigg Minerals Ltd	AUD 0.045 (4.65%)	28.2M