
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.80 | 4.40 | 2.79 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 2.75 | 3.50 | 2.44 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 1.75 | 2.55 | 1.40 | 2.15 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 1.10 | 1.30 | 1.19 | 1.20 | 0.39 | 48.75 % | 34 | 71 | 05:22:54 |
50.00 | 0.20 | 0.25 | 0.09 | 0.225 | -0.03 | -25.00 % | 40 | 164 | 05:32:14 |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 35 | - |
46.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.40 | 1.60 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
48.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 2.10 | 0.15 | 2.10 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.80 | 2.55 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.20 | 4.60 | 4.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions