Invesco S&P 500 High Div... SPHD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

48.73

0.22

(0.45%)

Closed 20 January 8:00AM

Delayed by 15 minutes

48.65

-0.08

(-0.16%)

After Hours: 10:47AM

Delayed by 15 minutes

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	4.60	5.30	0.00	4.95	0.00	0.00 %	0	0	-
45.00	3.50	4.40	0.00	3.95	0.00	0.00 %	0	0	-
46.00	2.50	3.30	2.99	2.90	-0.11	-3.55 %	1	2	18/1/2025
47.00	1.50	2.60	1.17	2.05	0.00	0.00 %	0	2	-
48.00	0.91	1.70	0.91	1.305	0.00	0.00 %	0	2	-
49.00	0.55	0.70	0.55	0.625	0.00	0.00 %	20	32	18/1/2025
50.00	0.10	0.30	0.05	0.20	0.00	0.00 %	0	93	-
51.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.29	0.30	0.29	0.295	0.00	0.00 %	0	2	-
45.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	35	-
46.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.20	0.85	1.20	1.025	0.00	0.00 %	0	3	-
49.00	1.22	1.20	1.22	1.21	0.00	0.00 %	0	39	-
50.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.75	3.00	0.00	2.375	0.00	0.00 %	0	0	-
52.00	2.70	4.50	0.00	3.60	0.00	0.00 %	0	0	-
53.00	3.70	5.20	0.00	4.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

capgain

capgain 1 minute ago

weedtrader420

weedtrader420 2 minutes ago

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 2 minutes ago

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 5 minutes ago

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 12 minutes ago

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 17 minutes ago

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 28 minutes ago

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 33 minutes ago

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 34 minutes ago

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 36 minutes ago

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 36 minutes ago

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 37 minutes ago

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 40 minutes ago

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 42 minutes ago

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 43 minutes ago

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 45 minutes ago

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 49 minutes ago

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 55 minutes ago

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 59 minutes ago

Invesco S&P 500 High Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions