
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 5.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.50 | 3.40 | 3.40 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
48.00 | 1.65 | 2.55 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.00 | 1.80 | 1.75 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.65 | 0.90 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 77 | - |
51.00 | 0.15 | 1.35 | 0.20 | 0.75 | -0.15 | -42.86 % | 2 | 46 | 29/3/2025 |
52.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 40 | - |
49.00 | 0.36 | 0.70 | 0.36 | 0.53 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.71 | 1.15 | 0.71 | 0.93 | 0.00 | 0.00 % | 0 | 22 | - |
51.00 | 1.15 | 2.00 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 1.90 | 2.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions