S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

50.0801

-0.1499 (-0.30%)

Last Updated: 00:41:09

Delayed by 15 minutes

SPHD Apr 17 2025 46 Put

View Full SPHD Chain

0.17 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	17 Apr 2025
Offer	0.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	- -

SPHD Option Chain - 17 Apr 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.70	5.70	0.00	0.00 %	0	0
46.00	3.80	4.60	0.00	0.00 %	0	0
47.00	2.90	3.80	3.40	0.00 %	0	6
48.00	2.05	2.85	0.00	0.00 %	0	0
49.00	1.25	2.00	1.40	0.00 %	0	9
50.00	1.00	1.20	1.00	0.00 %	0	80
51.00	0.20	0.65	0.80	77.78 %	11	50
52.00	0.19	0.75	0.19	0.00 %	0	10
53.00	0.10	1.40	0.10	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.15	0.00	0.00 %	0	0
46.00	0.17	0.20	0.17	0.00 %	0	1
47.00	0.00	0.45	0.00	0.00 %	0	0
48.00	0.35	0.55	0.35	0.00 %	0	40
49.00	0.36	0.55	0.36	0.00 %	0	11
50.00	0.71	1.00	0.71	0.00 %	0	22
51.00	0.80	1.65	1.40	-9.68 %	1	1
52.00	1.50	2.50	2.25	0.00 %	0	1
53.00	2.40	3.40	0.00	0.00 %	0	0

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions