ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTLA Intellia Therapeutics Inc

27.51
0.49 (1.81%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,053,673
Bid Price 27.20
Ask Price 28.00
News -
Day High 28.23

Low
22.665

52 Week Range

High
47.48

Day Low 26.61
Share Name Share Symbol Market Stock Type
Intellia Therapeutics Inc NTLA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.49 1.81% 27.51 11:00:00
Open Price Low Price High Price Close Price Previous Close
26.98 26.61 28.23 27.51 27.02
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14,557 1,053,673 US$ 27.25 US$ 28,707,337 - 22.665 - 47.48
Last Trade Type Quantity Price Currency
10:34:27 72 US$ 28.00 USD

Intellia Therapeutics (NTLA) Options Flow Summary

Overall Flow

Bullish

Net Premium

296k

Calls / Puts

800.00%

Buys / Sells

350.00%

OTM / ITM

28.57%

Sweeps Ratio

0.00%

Intellia Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.64B 96.11M - 36.28M -481.19M -5.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intellia Therapeutics News

Date Time Source News Article
18/3/202422:30GlobeNewswire Inc.Intellia Therapeutics Announces First Patient Dosed in the..
06/3/202408:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202408:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202408:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202408:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202408:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/2/202423:04Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
24/2/202409:17Edgar (US Regulatory)Form 8-K - Current report
23/2/202408:11Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
23/2/202408:02Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
22/2/202423:45Edgar (US Regulatory)Form 8-K - Current report
22/2/202423:30GlobeNewswire Inc.Intellia Therapeutics Announces Fourth Quarter and Full-Year..

Historical NTLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3728.5426.0626.991,012,895-0.86-3.03%
1 Month33.8034.8726.0629.331,496,980-6.29-18.61%
3 Months29.3534.8723.6327.961,593,768-1.84-6.27%
6 Months32.0034.8722.66528.321,523,385-4.49-14.03%
1 Year36.9247.4822.66532.691,209,464-9.41-25.49%
3 Years63.40202.7322.66567.251,232,661-35.89-56.61%
5 Years16.26202.739.1855.871,088,90711.2569.19%

Your Recent History

Delayed Upgrade Clock