S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

49.64

0.01 (0.02%)

Pre Market

Last Updated: 00:35:49

Delayed by 15 minutes

SPHD Feb 21 2025 45 Put

View Full SPHD Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	21 Feb 2025
Offer	1.35	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

SPHD Option Chain - 21 Feb 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	2.79	2.79	2.79	0.00 %	0	1
47.00	2.44	2.44	2.44	0.00 %	0	2
48.00	1.10	2.10	0.92	0.00 %	0	11
49.00	0.56	0.56	0.56	0.00 %	0	72
50.00	0.05	0.15	0.12	140.00 %	3	168
51.00	0.05	0.05	0.05	0.00 %	0	10
52.00	0.10	0.10	0.10	0.00 %	0	10
53.00	0.00	1.60	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.40	1.35	0.40	0.00 %	0	35
46.00	0.10	0.10	0.10	0.00 %	0	1
47.00	0.40	1.35	0.40	0.00 %	0	6
48.00	0.10	1.55	0.10	0.00 %	0	5
49.00	0.30	0.30	0.30	0.00 %	0	48
50.00	2.10	0.85	2.10	0.00 %	0	9
51.00	0.90	1.85	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	4.20	4.20	4.20	0.00 %	0	0

Australia And New Zealan...

Commonwealth Bank Of Aus...

Verizon Communications

Invesco QQQ Trust Series 1

Gold vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions