We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.50 | 5.20 | 5.02 | 0.00 % | 0 | 28 |
| 62.00 | 3.40 | 4.30 | 5.60 | 0.00 % | 0 | 51 |
| 63.00 | 2.90 | 3.40 | 3.51 | 0.00 % | 0 | 95 |
| 64.00 | 2.25 | 2.45 | 2.70 | -1.10 % | 1 | 57 |
| 65.00 | 1.60 | 1.75 | 1.87 | 0.00 % | 0 | 220 |
| 66.00 | 1.05 | 1.20 | 1.21 | -6.92 % | 41 | 264 |
| 67.00 | 0.50 | 0.60 | 0.60 | -26.83 % | 49 | 171 |
| 68.00 | 0.20 | 0.35 | 0.37 | -21.28 % | 72 | 244 |
| 69.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 5 | 363 |
| 70.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 44 | 469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.10 | 0.20 | 0.20 | -9.09 % | 26 | 84 |
| 62.00 | 0.20 | 0.30 | 0.22 | -33.33 % | 11 | 71 |
| 63.00 | 0.40 | 0.55 | 0.40 | -11.11 % | 3 | 146 |
| 64.00 | 0.60 | 0.70 | 0.55 | -21.43 % | 35 | 164 |
| 65.00 | 0.95 | 1.10 | 1.01 | -3.81 % | 21 | 345 |
| 66.00 | 1.35 | 1.50 | 1.44 | 14.29 % | 4 | 314 |
| 67.00 | 1.95 | 2.10 | 1.91 | -4.98 % | 2,454 | 2,765 |
| 68.00 | 2.30 | 3.90 | 2.40 | -5.51 % | 21 | 544 |
| 69.00 | 3.20 | 3.90 | 2.97 | -7.19 % | 34 | 3,262 |
| 70.00 | 4.20 | 5.70 | 4.01 | -4.52 % | 30 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
