Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,717,833 |
|
|||||
| News | - | ||||||
| Day High | 82.25 | Low High |
|||||
| Day Low | 81.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.35% | 81.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.54 | 81.54 | 82.25 | 81.68 | 82.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,793 | 1,717,833 | US$ 81.87 | US$ 140,636,645 | - | 68.92 - 91.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:50 | 8 | US$ 82.22 | USD |
Canadian Pacific Kansas ... (CP) Options Flow Summary
Canadian Pacific Kansas City Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.08B | 931.70M | - | 12.56B | 3.93B | 4.21 | 19.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Pacific Kansas ... News
Historical CP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.01 | 88.31 | 80.45 | 84.04 | 3,268,763 | -2.21 | -2.63% |
| 1 Month | 88.11 | 89.26 | 80.45 | 85.45 | 1,985,668 | -6.31 | -7.16% |
| 3 Months | 82.58 | 91.58 | 80.45 | 86.30 | 1,965,813 | -0.78 | -0.94% |
| 6 Months | 70.50 | 91.58 | 69.075 | 79.56 | 2,274,512 | 11.30 | 16.03% |
| 1 Year | 78.94 | 91.58 | 68.92 | 78.98 | 2,146,236 | 2.86 | 3.62% |
| 3 Years | 372.55 | 404.43 | 64.37 | 76.48 | 2,682,470 | -290.75 | -78.04% |
| 5 Years | 222.07 | 404.43 | 64.37 | 95.87 | 1,782,228 | -140.27 | -63.16% |
