S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Canadian Pacific Kansas City Limited (CP)
Canadian Pacific Kansas City Limited (CP) Options

CP Canadian Pacific Kansas City Limited

80.85

0.00 (0.00%)

Pre Market

Last Updated: 19:23:25

Delayed by 15 minutes

CP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	19.50	22.80	0.00	21.15	0.00	0.00 %	0	0	-
65.00	14.20	17.70	0.00	15.95	0.00	0.00 %	0	0	-
70.00	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
75.00	6.10	6.70	7.50	6.40	0.00	0.00 %	0	1	-
77.50	2.45	4.10	3.70	3.275	-0.80	-17.78 %	1	3	30/4/2024
80.00	1.95	2.10	1.99	2.025	-0.74	-27.11 %	2	14	30/4/2024
82.50	0.70	0.80	1.10	0.75	-0.05	-4.35 %	3	94	30/4/2024
85.00	0.15	0.30	0.30	0.225	-0.05	-14.29 %	12	6,354	30/4/2024
87.50	0.05	0.15	0.14	0.10	0.00	0.00 %	0	399	-
90.00	0.07	0.10	0.03	0.085	-0.04	-57.14 %	1	661	30/4/2024
92.50	0.05	0.65	0.05	0.35	0.00	0.00 %	0	471	-
95.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	235	-
97.50	0.55	1.20	0.55	0.875	0.00	0.00 %	0	25	-
100.00	0.24	0.05	0.24	0.145	0.00	0.00 %	0	23	-
105.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
65.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	1	-
70.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	0	-
75.00	0.10	0.15	0.12	0.125	-0.08	-40.00 %	1	95	30/4/2024
77.50	0.30	0.40	0.28	0.35	0.07	33.33 %	76	15	30/4/2024
80.00	0.85	1.00	0.95	0.925	0.24	33.80 %	20	1,080	30/4/2024
82.50	2.10	2.30	2.19	2.20	0.56	34.36 %	2	153	30/4/2024
85.00	3.70	6.10	3.60	4.90	1.10	44.00 %	1	1,592	30/4/2024
87.50	4.50	8.20	3.50	6.35	0.00	0.00 %	0	18	-
90.00	8.80	9.30	5.60	9.05	0.00	0.00 %	0	6	-
92.50	9.80	13.30	6.70	11.55	0.00	0.00 %	0	1	-
95.00	12.60	15.80	0.00	14.20	0.00	0.00 %	0	0	-
97.50	14.40	19.00	0.00	16.70	0.00	0.00 %	0	0	-
100.00	17.70	21.50	0.00	19.60	0.00	0.00 %	0	0	-
105.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions