
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 15.50 | 19.40 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.00 | 13.50 | 14.60 | 12.75 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 8.20 | 12.10 | 11.11 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.90 | 9.60 | 6.50 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 3.70 | 7.50 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 3.60 | 3.80 | 4.66 | 3.70 | 0.00 | 0.00 % | 0 | 24 | - |
72.50 | 2.00 | 3.80 | 2.59 | 2.90 | 0.00 | 0.00 % | 0 | 134 | - |
75.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.45 | -32.14 % | 67 | 124 | 05:26:01 |
77.50 | 0.30 | 0.65 | 0.37 | 0.475 | -0.15 | -28.85 % | 3 | 414 | 05:23:21 |
80.00 | 0.05 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 104 | - |
82.50 | 0.00 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
85.00 | 0.00 | 0.50 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 0.05 | 0.50 | 1.50 | 0.275 | 0.00 | 0.00 % | 0 | 226 | - |
62.50 | 0.15 | 0.50 | 0.15 | 0.325 | -1.20 | -88.89 % | 4 | 2 | 01:11:03 |
65.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.13 | -24.53 % | 3 | 52 | 05:52:53 |
67.50 | 0.50 | 0.65 | 0.60 | 0.575 | -0.07 | -10.45 % | 2 | 310 | 05:37:23 |
70.00 | 1.00 | 1.20 | 1.20 | 1.10 | 0.07 | 6.19 % | 4 | 268 | 02:49:28 |
72.50 | 1.85 | 2.05 | 2.08 | 1.95 | 0.18 | 9.47 % | 3 | 85 | 03:15:31 |
75.00 | 3.30 | 3.50 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 51 | - |
77.50 | 3.60 | 7.50 | 5.20 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.50 | 8.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.80 | 14.70 | 13.00 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 15.90 | 19.20 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.00 | 24.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.80 | 29.80 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.80 | 34.80 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions