We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 701 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.90 | 6.20 | 3.60 | 0.00 % | 0 | 3 |
| 67.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.20 | 2.35 | 1.45 | 0.00 % | 0 | 3 |
| 71.00 | 0.60 | 1.55 | 0.80 | 0.00 % | 0 | 1 |
| 72.00 | 0.25 | 0.65 | 0.40 | 0.00 % | 0 | 3 |
| 73.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 18 |
| 74.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 316 |
| 67.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 11 |
| 70.00 | 0.10 | 0.40 | 1.30 | 0.00 % | 0 | 3 |
| 71.00 | 0.30 | 0.65 | 0.69 | 0.00 % | 0 | 14 |
| 72.00 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
