Invesco S&P 500 Low Vola... Share Price SPLV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV) Share Price

Invesco S&P 500 Low Volatility ETF (SPLV)

73.58

0.22

(0.30%)

At close: 20 March 7:00AM

Delayed by 15 minutes

73.58

0.00

( 0.00% )

After Hours: 7:15AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

73.58

Bid

-

Offer

-

Volume

1,385,116

73.08 Day's Range 73.73

62.525 52 Week Range 75.43

Market Cap

Previous Close

73.36

Open

73.43

Last Trade

Last Trade Time

07:12:15

Financial Volume

US$ 101,697,203

VWAP

73.4214

Average Volume (3m)

1,593,104

Shares Outstanding

105,670,000

Dividend Yield

-

PE Ratio

4.13

Earnings Per Share (EPS)

12.07

Revenue

176.96M

Net Profit

1.28B

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.invesco.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Invesco S&P 500 Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPLV. The last closing price for Invesco S&P 500 Low Vola... was US$73.36. Over the last year, Invesco S&P 500 Low Vola... shares have traded in a share price range of US$ 62.525 to US$ 75.43.

Invesco S&P 500 Low Vola... currently has 105,670,000 shares in issue. The market capitalisation of Invesco S&P 500 Low Vola... is US$7.75 billion. Invesco S&P 500 Low Vola... has a price to earnings ratio (PE ratio) of 4.13.

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired...

Invesco PowerShares to Launch Multi-Strategy Alternative ETF

Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital...

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco...

Invesco PowerShares to Launch the First Variable Rate Preferred ETF

Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital...

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM)

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares...

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco...

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend...

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year PowerShares S&P 500(R) Downside Hedged...

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013 CHICAGO, IL--(Marketwired - Dec 12, 2013) - Invesco...

Beat the Market with Smart Beta ETFs - ETF News And Commentary

The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.89	1.22437749347	72.69	73.7	71.82	1870207	72.63752799	SP
4	1.05	1.44767682338	72.53	75.43	71.82	2031731	73.57826023	SP
12	3.05	4.32440096413	70.53	75.43	68.17	1593104	72.13513811	SP
26	2.13	2.9811056683	71.45	75.43	68.17	1535336	72.07681414	SP
52	8.84	13.6546184739	64.74	75.43	62.525	1611756	69.14607423	SP
156	8.55	13.1477779486	65.03	75.43	55.99	2446199	64.38202232	SP
260	28.88	64.6085011186	44.7	75.43	38.576	3000817	60.83347648	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.009 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.009 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.009 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Ms Labonte

Ms Labonte 4 minutes ago

They made history $weet$$ a company in the OTC never reversed on its shareholders since inception.. do your proper DD

Iggy_Bot

Iggy_Bot 4 minutes ago

todays trading: Buy: 516,957 Neutral: 0 Sell: 161,000.....

sortagreen

sortagreen 4 minutes ago

It's just awful what they're doing to that poor man's brand.

More please! 😆 😆 😆 😆 😆 😆

StayHumble

StayHumble 5 minutes ago

💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto

The Whale

The Whale 5 minutes ago

The RSI doesn't matter in NASDAQ you tard. Your OTC days are done.

blackcat

blackcat 5 minutes ago

Funny!
@kansasgal71.bsky.social?
Every single J6 terrorist's pardon was signed with autopen, which has been used for decades. Are we sure we want this fight, conservatives?

StayHumble

StayHumble 5 minutes ago

💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc

Whalatane

Whalatane 6 minutes ago

Will they or won't they ....continue to convert their preferred to common .
Quick $ for those on the inside
Guess we'll know by end of wk .
They still have about a month to get this over $1 ...before being forced to do a R/S to comply with Naz listing ( it take about 2 mths t

vlispxpert

vlispxpert 6 minutes ago

PRO TIP:

I trade with a handful of the best traders in the world imo...one of the ladies I trade with told me some inside baseball about margins...she's a monster trader, she told me when she signed up for margin trading, she learned something extremely crazy...she could only trade 5

INV4

INV4 6 minutes ago

Syntec Optics (Nasdaq: OPTX) Expands Optics Product Lines in Growing Space Market

March 17 2025 - 8:15AM

Syntec Optics Holdings, Inc. (“Syntec Optics” or the “Company”) (Nasdaq: OPTX), a leading provider of mission-critical products to advanced technology defense, biome

price_and_volume

price_and_volume 6 minutes ago

Maybe stopped posting on-advice of legal counsel?
Bahahahaha Where are my pump tards friends??? Notice they all stopped posting shortly after the latest BIG LIES posted last summer.

Kinda weird tbh, but I've seen that before when a "group" works together.

The Whale

The Whale 6 minutes ago

STFU

DILUTION

REVERSE SPLIT COMING YOU POS

$ILLR

StayHumble

StayHumble 6 minutes ago

💹23M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

Tr8dervic

Tr8dervic 6 minutes ago

Mega Millions Winning Numbers Tuesday, 3/18/2025

27 28 31 32 33 MB 24

Estimated Jackpot: $301 Million Cash Option: $140.0 Million

Next Estimated Jackpot $324 Million Cash Option: $150.6 Million
Next Drawing:
Friday, 3/21 @ 11 p.m. ET

nilremerlin

nilremerlin 6 minutes ago

50 dma now down to .20 above the 200 dma, the previous several days of price dip consolidation NOT confirming the integrity of the Golden Cross anymore *Note that this is the 26th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holding flat at $2.49, and th

BakedLangostino

BakedLangostino 7 minutes ago

I could pass it on to his wife if need be but there are better, more professional ways to first try reach him. My advice: look at the org chart and reach out via LinkedIn to the 2 or 3 people below him, if they like the report the cream will rise to the top. Good luck!

JMCK6193

JMCK6193 7 minutes ago

Carjockey2

Carjockey2 7 minutes ago

Tend to mind my own business unless somebody comes over to bother me on another board.

If you catch my drift

Ms Labonte

Ms Labonte 7 minutes ago

I want em cheapie$$$ bid$ ain’t getting filled$$$ Where did all the junkie$$ go$$ fill em bid$$ I want em all

arizona1

arizona1 7 minutes ago

Shooting yourselves in the foot it seems

Have you contacted Europe yet or is only the "dems" in your twisted OCD addled brain?

https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/480252743_122145342782381557_7675277502111188128_n.jpg?stp=dst-jpg_p600x600_tt6&_nc_cat=1

StayHumble

StayHumble 7 minutes ago

💹182Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

BakedLangostino

BakedLangostino 8 minutes ago

I will pass it on to his wife if need be but there are better, more professional ways to first try reach him. My advice: look at the org chart and reach out via LinkedIn to the 2 or 3 people below him, if they like the report the cream will rise to the top. Good luck!

branster

branster 8 minutes ago

MartyDG, as of End of September 2024, a little more than half of 15 Million per quarter is Research & Development, rest is Administrative and General Cost.

Nemesis18

Nemesis18 8 minutes ago

Unfortunately, when both the MHRA's CEO & the CHM's Chairman stepped down, who were champions of this 'vaccine', the MAA application was kicked into the Regulatory long grass, to undergo an external audit of this 'Hall of Mirrors' 1M page bundle of BS.

trusttheman

trusttheman 8 minutes ago

It will go to $4 to 7$ on approval. $20+ with the sale of the company. A 4 to 5 billion offer for this game changing product is still dirt cheap. This cash cow will make the buyer of the product 2.5 to 4 billion a year within 2 years of getting it out to the medical world.

Invesco S&P 500 Low Vola...

Elliott Opportunity II

Invesco BulletShares 202...

PLN vs Sterling

Vontobel Financial Produ...

United Group BV

Novartis Ag Basel Namen ... (PK)

Credit Agricole Home Loa...

Societe Generale Effekten

Entertainment One

Advisors' Inner

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions