Invesco S&P 500 Low Vola... Share Price SPLV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV) Share Price

Invesco S&P 500 Low Volatility ETF (SPLV)

73.36

-0.15

(-0.20%)

Closed 19 March 7:00AM

Delayed by 15 minutes

73.40

0.04

(0.05%)

After Hours: 10:58AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

73.40

Bid

-

Offer

-

Volume

1,455,010

73.09 Day's Range 73.60

62.525 52 Week Range 75.43

Market Cap

Previous Close

73.51

Open

73.50

Last Trade

Last Trade Time

Financial Volume

US$ 106,709,511

VWAP

73.3394

Average Volume (3m)

1,588,194

Shares Outstanding

105,670,000

Dividend Yield

-

PE Ratio

4.13

Earnings Per Share (EPS)

12.07

Revenue

176.96M

Net Profit

1.28B

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.invesco.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Invesco S&P 500 Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPLV. The last closing price for Invesco S&P 500 Low Vola... was US$73.51. Over the last year, Invesco S&P 500 Low Vola... shares have traded in a share price range of US$ 62.525 to US$ 75.43.

Invesco S&P 500 Low Vola... currently has 105,670,000 shares in issue. The market capitalisation of Invesco S&P 500 Low Vola... is US$7.77 billion. Invesco S&P 500 Low Vola... has a price to earnings ratio (PE ratio) of 4.13.

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired...

Invesco PowerShares to Launch Multi-Strategy Alternative ETF

Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital...

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco...

Invesco PowerShares to Launch the First Variable Rate Preferred ETF

Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital...

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM)

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares...

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco...

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend...

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year PowerShares S&P 500(R) Downside Hedged...

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013 CHICAGO, IL--(Marketwired - Dec 12, 2013) - Invesco...

Beat the Market with Smart Beta ETFs - ETF News And Commentary

The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.72	-0.971397733405	74.12	74.12	71.82	2273188	72.60990673	SP
4	1.14	1.57763631331	72.26	75.43	71.82	1998266	73.56677727	SP
12	3.25	4.63292943692	70.15	75.43	68.17	1588194	72.09458522	SP
26	1.93	2.70043374843	71.47	75.43	68.17	1542481	72.0532078	SP
52	8.86	13.7279206694	64.54	75.43	62.525	1617312	69.09882097	SP
156	8.36	12.8536285363	65.04	75.43	55.99	2448947	64.37629318	SP
260	27.98	61.6028181418	45.42	75.43	38.576	3007025	60.79055046	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	250k
TKMOTrek Metals Limited	AUD 0.004 (100.00%)	191.67k
AMSAtomos Limited	AUD 0.007 (40.00%)	687.55k
AIIAlmonty Industries Inc	AUD 2.30 (34.50%)	997.7k
GMNGold Mountain Limited	AUD 0.002 (33.33%)	1.3M
HASOHastings Technology Metals Limited	AUD 0.036 (-52.00%)	2
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	28.7k
PCLOPancontinental Energy NL	AUD 0.003 (-40.00%)	977.84k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	493.11k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	440k
IMUImugene Limited	AUD 0.039 (14.71%)	65.79M
VAUVault Minerals Ltd	AUD 0.4475 (-0.56%)	47.36M
BTRBrightstar Resources Limited	AUD 0.02 (2.56%)	43.86M
SYASayona Mining Limited	AUD 0.021 (0.00%)	41.78M
TMKTMK Energy Ltd	AUD 0.0035 (0.00%)	34.74M

getmenews

getmenews 9 minutes ago

Have a question, if we have sanctions against certain countries, and they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices, it's sort of a double standard? We can't buy their OIL, but we can buy back the BTC they stole at higher prices?

We

k9uwa

k9uwa 11 minutes ago

The following is a layman's viewpoint of how things work in EU. If I am wrong then yes all OK to tell me I am wrong. So Anavex gets approval for 2-73 by the EMA. EU is all a single payer govt system in each country. 27 if your counting. Plus of course UK although not part of pays attention. I would

dalesio_98

dalesio_98 12 minutes ago

Are you delighted to share news of a sector you currently haven't invested in?

Good luck to All!

The main purpose is to have less carbon or pollution in the environment the government has spend years and millions of dollars to research, test and create technologies eg,

DMC8

DMC8 14 minutes ago

https://youtu.be/P3v0GPhURTg?si=36bDS5qykqMWHqec

getmenews

getmenews 18 minutes ago

Have a question for the FED? Lets make an announcement to drive out the last of the retail holders;
If SWIFT isn't broken, why fix it with XRP?

BTC, 16k Whatever it takes including the fact that countries like NK, CH and so on are hording it now!
We reverse BTC trend, s

naveedkhan

naveedkhan 18 minutes ago

What if he Hopeful Investor that want eat bird nest soup for many year?

littlejohn

littlejohn 19 minutes ago

SuperMicro GTC25 Infrastructure Update...

https://www.youtube.com/watch?v=5UGN9gTsfFM

These are solutions for Nividia only,

and SMCI offers other Company solutions...

so we watch...LJ

janice shell

janice shell 19 minutes ago

Damn!! SUCH a pity that Bolshie's not around tonight! I just saw none other than his hero Aleksandr Dugin briefly interviewed by CNN!! He didn't, alas, say anything of interest.

He speaks good English, which I'm sure would have thrilled Bolshie.

FOFreddie

FOFreddie 20 minutes ago

If a secondary offering is not feasible now - why did Calabria higher JPM and Morgan Stanley to work on them 4 years ago with the need for a much larger offering? The Urban Institute webinar was good but it really exposed Layton as a dogmatic naysayer and Brinkman as a me too guy. The guy that m

Wingsjr

Wingsjr 24 minutes ago

No steps, just immediately relist and release with SPS written down and warrants cancelled. Taxpayers can keep the extra 110 billion. Then eliminate or roll the FHFA into HUD.

behzadzorro

behzadzorro 29 minutes ago

Please someone help me.I got a check with $384.31 for 103000 shares.Is that correct or I need to wait for next check or what?!!

XMaster2023

XMaster2023 33 minutes ago

There are plenty of posters on this site that provide an excellent opinion depending on the topic and we all know who they are. We also know who the fudsters are.

jhdf51

jhdf51 37 minutes ago

Correct.. dreaming is great….

But, it is a dreamer’s paradox—where hope and belief override logic and evidence.

Unless they don’t own any, why is it so hard not to shift their focus to Mr. Cooper group which is real and present?

JHD

Signor

Signor 37 minutes ago

RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu

Signor

Signor 37 minutes ago

RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu

brianslate

brianslate 38 minutes ago

Hopefully see a lot more buys of this size and some real news to back them up!!!! GLTA

Bob Mullet

Bob Mullet 38 minutes ago

No Truth_is_a_tool_is_a_tool. Already did and left chips in the table.
It's house money. But don't worry. I will sell my remaining shares "soon". 😜

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 40 minutes ago

$15 million in revenue the first quarter?
With a permanent J-code (J9028) awarded in January 2025, ImmunityBio’s February 2025 ANKTIVA® unit sales volume grew 97% over unit sales volume in December 2024
ANKTIVA sales momentum continues to trend upward quarter to date 2025, with sales v

jhdf51

jhdf51 43 minutes ago

The wait will be a long time for escrow holders.. of which I am one.

JHD

jhdf51

jhdf51 44 minutes ago

It wont happen despite the numbers imo.

JHD

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 45 minutes ago

So you are saying you really don't get sarcasm, like Sheldon Cooper in The Big Bang Theory.
That's OK.
More fun for the rest of us.
I took Ern out for a beer, he says hi.
"In Heaven there is no beer, that's why we drink it here."
Unless Ern drinks one, in which cas

lodas

lodas 48 minutes ago

WMIL-T was created purposely to distribute LTI's to claims holders, and stock to holders of equity shares in the new company.....WMIL-T in no way was created to disburse equity estate assets to former holders of WMI/WAMU...in fact, WMI makes the statement that ALL ASSETS REQUIRED, AND THOSE NOT RE

jhdf51

jhdf51 48 minutes ago

What do you mean “not sure if I believe your claim for escrow holders?”

This is the COOP board…do you hold shares here?

Why don’t you take it upon yourself to form an escrow board and go there? This is not the escrow board. As you can read, this is the Mr. Cooper Group

bcde

bcde 48 minutes ago

What is your take how to release them (steps)?

Invesco S&P 500 Low Vola...

World Careers Network

Morgan Stanley Capped Po...

Fundo Invest Financeiro ...

Bofa Finance Llc Issuer ...

Kootenay Resources (CE)

Good Life China (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions