Invesco S&P 500 Low Vola... Share Price SPLV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV) Share Price

Invesco S&P 500 Low Volatility ETF (SPLV)

73.36

-0.15

(-0.20%)

Closed 19 March 7:00AM

Delayed by 15 minutes

73.40

0.04

(0.05%)

After Hours: 10:58AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

73.40

Bid

-

Offer

-

Volume

1,455,010

73.09 Day's Range 73.60

62.525 52 Week Range 75.43

Market Cap

Previous Close

73.51

Open

73.50

Last Trade

Last Trade Time

Financial Volume

US$ 106,709,782

VWAP

73.3396

Average Volume (3m)

1,588,194

Shares Outstanding

105,670,000

Dividend Yield

-

PE Ratio

4.13

Earnings Per Share (EPS)

12.07

Revenue

176.96M

Net Profit

1.28B

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.invesco.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Invesco S&P 500 Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPLV. The last closing price for Invesco S&P 500 Low Vola... was US$73.51. Over the last year, Invesco S&P 500 Low Vola... shares have traded in a share price range of US$ 62.525 to US$ 75.43.

Invesco S&P 500 Low Vola... currently has 105,670,000 shares in issue. The market capitalisation of Invesco S&P 500 Low Vola... is US$7.77 billion. Invesco S&P 500 Low Vola... has a price to earnings ratio (PE ratio) of 4.13.

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired...

Invesco PowerShares to Launch Multi-Strategy Alternative ETF

Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital...

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco...

Invesco PowerShares to Launch the First Variable Rate Preferred ETF

Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital...

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM)

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares...

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco...

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend...

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year PowerShares S&P 500(R) Downside Hedged...

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013 CHICAGO, IL--(Marketwired - Dec 12, 2013) - Invesco...

Beat the Market with Smart Beta ETFs - ETF News And Commentary

The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.72	-0.971397733405	74.12	74.12	71.82	2273188	72.60990673	SP
4	1.14	1.57763631331	72.26	75.43	71.82	1998266	73.56677727	SP
12	3.25	4.63292943692	70.15	75.43	68.17	1588194	72.09458522	SP
26	1.93	2.70043374843	71.47	75.43	68.17	1542481	72.0532078	SP
52	8.86	13.7279206694	64.54	75.43	62.525	1617312	69.09882097	SP
156	8.36	12.8536285363	65.04	75.43	55.99	2448947	64.37629318	SP
260	27.98	61.6028181418	45.42	75.43	38.576	3007025	60.79055046	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXPAXP Energy Limited	AUD 0.002 (33.33%)	50k
GGEGrand Gulf Energy Limited	AUD 0.002 (33.33%)	950k
GMNGold Mountain Limited	AUD 0.002 (33.33%)	1.3M
NIMNimy Resources Ltd	AUD 0.07 (29.63%)	1.03M
AIIAlmonty Industries Inc	AUD 2.20 (28.65%)	678.55k
HASOHastings Technology Metals Limited	AUD 0.036 (-52.00%)	2
PCLOPancontinental Energy NL	AUD 0.003 (-40.00%)	650k
UNTOAUnith Ltd	AUD 0.002 (-33.33%)	2.04M
ENTEnterprise Metals Limited	AUD 0.002 (-33.33%)	200k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	440k
TMKTMK Energy Ltd	AUD 0.003 (-14.29%)	30.66M
RGLRiversgold Ltd	AUD 0.004 (-11.11%)	30.34M
IMUImugene Limited	AUD 0.0365 (7.35%)	28.5M
BTRBrightstar Resources Limited	AUD 0.019 (-2.56%)	25.52M
AZLArizona Lithium Ltd	AUD 0.007 (-17.65%)	23.28M

PEACHMAN

PEACHMAN 2 minutes ago

People that follow Ecomike on IFUS only have capital gains.

Do you know what that is?

Do you know what lignin is yet?

IFUS STRONG

Squirrely_McShitty

Squirrely_McShitty 2 minutes ago

From over on Stock Twits, if anyone is interested:

1 of 31,483
CNNA Investment – EM Status & Form 10 Filing
Inbox

Kevin Britt
4:14 PM (16 minutes ago)
Hi Michael, I hope you're well. I’ve invested in CNNA and would like to kindly inquir

Jetmek_03052

Jetmek_03052 2 minutes ago

Oh yeah.

It’s all a grand conspiracy.

Didn’t you know?!

LOL!

Unreal.

janice shell

janice shell 2 minutes ago

I'm afraid he won't have that much fun in El Salvador. Putin will win.

nwsun

nwsun 3 minutes ago

Thanks for your interpretation. It makes no sense to me why McKay would not pursue minimally selling this shell for $250k to 500k.

janice shell

janice shell 3 minutes ago

But...

The average surface temperature on Mars is around -85°F (-65°C), but it can fluctuate significantly, ranging from highs of around 70°F (20°C) at the equator during the summer to lows of -225°F (-153°C) at the poles in winter.

However, I still don't want to go th

StayHumble

StayHumble 5 minutes ago

💹318M+ Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!

PickStocks

PickStocks 5 minutes ago

You are right....we do not know what would be left to distribute or if there would be anything left....what we do know coop is at 100 and could climb or even drop and still be a good buy

newmedman

newmedman 5 minutes ago

Fani has more in her skirt than you or that imbecile could ever touch in a lifetime.

rooster

rooster 5 minutes ago

Yep… https://x.com/dc_draino/status/1902145079969550609?s=46&t=qLQnO1TjeygtFbhEqQdlmg

peacebringer45

peacebringer45 6 minutes ago

Do you think Prom is a good stock? Tell us all how you feel. This has not gone to moon RS after reverse split. At our current price and share structure idk.

Tadaaa

Tadaaa 6 minutes ago

Yes, as a commodity, like GOLD

OMOLIVES

OMOLIVES 6 minutes ago

? You replied to this:

LOOK I AM WAY BIGGER INVESTOR THAN YOU I HAVE 500 DIFFERENT OTC STOCKS THAT I AM PRESENTLY DOING. AND 200 DIFFERENT ALT COINS AND BTC, AND REAL ESTATE APARTMENTS AND SILVER MINES AND GOLD MINES AND T BILLS ZERO STRIP 🌐
SEEDI

htt

BurgerKing82

BurgerKing82 7 minutes ago

Definitely getting ready

Doc logic

Doc logic 8 minutes ago

FeMike,

I need to go back and look again but there are certain rules for regular business and submitting a proposal for example a board member vs something new that is not on the regular business of the ASM. Non regular business proposals are generally considered advisory in nature i

nwsun

nwsun 9 minutes ago

What phone number did you use to call him? Please provide. I think many of us should call him and have our own experience.

janice shell

janice shell 10 minutes ago

I think he's at least partly right. Chuck is, as he himself said, old. He finds it hard to believe that things may have changed in ways we need to deal with NOW, before it's too late.

Chuck had trouble facing up to the idea of a pending constitutional crisis. One that could be upon u

StayHumble

StayHumble 10 minutes ago

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shh......Naked Shorts……what?.......toast?.......Xactly...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

OMOLIVES

OMOLIVES 11 minutes ago

Yes...it's a great day for everyone. We really need it. Too much shite' going on in the world so take what you can get.

rooster

rooster 11 minutes ago

Poor Fani… https://x.com/ksorbs/status/1902103718427844841?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Genz2

Genz2 11 minutes ago

https://techcrunch.com/2025/03/17/hackers-are-exploiting-fortinet-firewall-bugs-to-plant-ransomware/

Is the U.S. government and other organizations still using Fortinet firewalls instead of Wave solutions?? If they are - Sheeeeeesh!!!! Time for Steven K. Sprague and Elon to end bull

thecrusher2011

thecrusher2011 11 minutes ago

Are you ever right? About anything??

https://investorshub.advfn.com/uimage/uploads/2025/3/18/jcyfdScreenshot_20250318-210107.png

Zardiw

Zardiw 11 minutes ago

Well the evidence points to it being true.......fwiw.......I don't know why nobody is jumping on this.......they just had a successful Phase 2 Trial.......100% effective...........

Their results are also Peer Reviewed........doesn't get any better.......

Z

PickStocks

PickStocks 11 minutes ago

There is a better chance of reaching 200 than waiting for a distribution....what it has been 16 years.....coop has already paided for itself and much more......if coop drops to .14 cents I know there will be a lot buyers...

Invesco S&P 500 Low Vola...

Societe Generale Effekten

Jpmorgan Chase Financial...

Foresight Energy Partners

Ossen Innovation

Brookfield BRP Holdings ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions