S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) Options

SPLV Invesco S&P 500 Low Volatility ETF

74.60

0.98 (1.33%)

01 Mar 2025 - Closed

Delayed by 15 minutes

SPLV Mar 21 2025 66 Call

View Full SPLV Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	21 Mar 2025
Offer	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPLV Option Chain - 21 Mar 2025

SPLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	4.70	5.00	4.00	0.00 %	0	2
71.00	3.50	4.10	1.58	0.00 %	0	9
72.00	2.60	3.20	2.52	0.00 %	0	232
73.00	1.80	2.45	1.35	0.00 %	0	11
74.00	1.05	1.50	1.25	47.06 %	37	140
75.00	0.55	0.95	0.65	62.50 %	16	175
76.00	0.25	0.45	1.00	0.00 %	0	1
77.00	0.25	0.25	0.25	0.00 %	0	1
78.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.20	0.25	0.20	33.33 %	40	972
71.00	0.15	0.25	0.80	0.00 %	0	60
72.00	0.15	0.35	0.32	-5.88 %	26	226
73.00	0.35	0.60	0.52	0.00 %	0	405
74.00	0.55	0.90	0.95	-76.83 %	25	23
75.00	0.95	1.25	0.00	0.00 %	0	0
76.00	1.35	2.00	2.70	0.00 %	0	2
77.00	2.15	2.90	3.20	0.00 %	0	0
78.00	3.30	3.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions