We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.30 | 5.70 | 4.92 | 0.00 % | 0 | 1 |
| 69.00 | 4.30 | 4.60 | 5.38 | 0.00 % | 0 | 49 |
| 70.00 | 3.20 | 3.90 | 4.80 | 0.00 % | 0 | 1 |
| 71.00 | 2.40 | 3.00 | 1.58 | 0.00 % | 0 | 9 |
| 72.00 | 1.55 | 2.00 | 3.48 | 0.00 % | 0 | 205 |
| 73.00 | 0.75 | 1.05 | 2.54 | 0.00 % | 0 | 19 |
| 74.00 | 0.35 | 0.55 | 0.45 | -65.38 % | 32 | 159 |
| 75.00 | 0.30 | 0.35 | 0.68 | 0.00 % | 0 | 200 |
| 76.00 | 1.00 | 0.15 | 1.00 | 0.00 % | 0 | 1 |
| 77.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 1 |
| 69.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 14,165 |
| 70.00 | 0.10 | 0.30 | 0.22 | 29.41 % | 10 | 973 |
| 71.00 | 0.15 | 0.45 | 0.80 | 0.00 % | 0 | 60 |
| 72.00 | 0.35 | 0.60 | 0.31 | 0.00 % | 0 | 216 |
| 73.00 | 0.35 | 0.95 | 0.85 | 0.00 % | 0 | 367 |
| 74.00 | 1.20 | 1.75 | 0.45 | 0.00 % | 0 | 81 |
| 75.00 | 1.65 | 2.35 | 1.01 | 0.00 % | 0 | 8 |
| 76.00 | 2.40 | 3.10 | 2.70 | 0.00 % | 0 | 2 |
| 77.00 | 3.40 | 4.10 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
