We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 29 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 110 | Day's Range | 0.28 - 0.60 |
| Open | 0.55 | Prev Close | 0.58 | Last Trade | 03/7/2024 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 39 |
| 145.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 66 |
| 146.00 | 3.90 | 5.50 | 3.50 | 65.09 % | 126 | 262 |
| 147.00 | 3.20 | 3.40 | 2.85 | 62.86 % | 161 | 120 |
| 148.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 208 |
| 149.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 434 |
| 150.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 849 |
| 151.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 363 |
| 152.00 | 0.35 | 0.50 | 0.30 | 30.43 % | 68 | 441 |
| 153.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 142 |
| 145.00 | 0.15 | 0.25 | 0.25 | -70.59 % | 121 | 159 |
| 146.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 122 |
| 147.00 | 0.40 | 0.50 | 0.50 | -69.88 % | 41 | 159 |
| 148.00 | 0.55 | 0.75 | 0.92 | -57.41 % | 37 | 99 |
| 149.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 65 |
| 150.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 29 |
| 151.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 46 |
| 152.00 | 1.45 | 4.10 | 6.10 | 0.00 % | 0 | 32 |
| 153.00 | 2.05 | 5.30 | 5.73 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
