We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.00 | 6.90 | 10.10 | 8.10 | 8.50 | -0.44 | -5.15 % | 15 | 7 | 21/12/2024 |
167.50 | 6.50 | 8.90 | 4.50 | 7.70 | -3.30 | -42.31 % | 1 | 2 | 21/12/2024 |
168.00 | 7.10 | 9.50 | 10.20 | 8.30 | 4.30 | 72.88 % | 6 | 1 | 21/12/2024 |
169.00 | 6.50 | 7.30 | 8.00 | 6.90 | 3.10 | 63.27 % | 11 | 7 | 21/12/2024 |
170.00 | 5.00 | 6.60 | 5.95 | 5.80 | 1.60 | 36.78 % | 69 | 86 | 21/12/2024 |
171.00 | 5.10 | 5.90 | 5.00 | 5.50 | 0.90 | 21.95 % | 21 | 35 | 21/12/2024 |
172.00 | 3.70 | 5.10 | 5.90 | 4.40 | 2.40 | 68.57 % | 37 | 73 | 21/12/2024 |
172.50 | 4.10 | 6.90 | 4.20 | 5.50 | 1.07 | 34.19 % | 5 | 15 | 21/12/2024 |
173.00 | 3.80 | 4.90 | 6.50 | 4.35 | 3.62 | 125.69 % | 14 | 11 | 21/12/2024 |
174.00 | 3.30 | 3.80 | 3.60 | 3.55 | 0.70 | 24.14 % | 96 | 30 | 21/12/2024 |
175.00 | 2.55 | 3.20 | 2.58 | 2.875 | 0.38 | 17.27 % | 211 | 146 | 21/12/2024 |
176.00 | 2.10 | 2.95 | 2.20 | 2.525 | 0.40 | 22.22 % | 52 | 53 | 21/12/2024 |
177.00 | 1.65 | 3.30 | 2.91 | 2.475 | 1.24 | 74.25 % | 83 | 23 | 21/12/2024 |
177.50 | 1.25 | 2.80 | 1.59 | 2.025 | -0.49 | -23.56 % | 71 | 20 | 21/12/2024 |
178.00 | 0.45 | 1.90 | 1.80 | 1.175 | 0.35 | 24.14 % | 36 | 14 | 21/12/2024 |
179.00 | 0.90 | 1.40 | 1.36 | 1.15 | 0.20 | 17.24 % | 7 | 16 | 21/12/2024 |
180.00 | 0.70 | 1.10 | 0.90 | 0.90 | 0.20 | 28.57 % | 232 | 311 | 21/12/2024 |
181.00 | 0.55 | 1.75 | 0.90 | 1.15 | 0.30 | 50.00 % | 11 | 36 | 21/12/2024 |
182.00 | 0.35 | 1.05 | 0.65 | 0.70 | 0.10 | 18.18 % | 261 | 37 | 21/12/2024 |
182.50 | 0.30 | 1.25 | 0.58 | 0.775 | -1.22 | -67.78 % | 7 | 18 | 21/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.00 | 1.45 | 2.05 | 3.90 | 1.75 | -0.18 | -4.41 % | 10 | 14 | 21/12/2024 |
167.50 | 0.40 | 2.55 | 3.90 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 1.65 | 2.15 | 1.95 | 1.90 | -2.15 | -52.44 % | 16 | 19 | 21/12/2024 |
169.00 | 2.10 | 2.45 | 1.90 | 2.275 | -3.25 | -63.11 % | 29 | 30 | 21/12/2024 |
170.00 | 2.15 | 2.70 | 2.80 | 2.425 | -2.10 | -42.86 % | 152 | 96 | 21/12/2024 |
171.00 | 1.60 | 3.00 | 2.63 | 2.30 | -3.87 | -59.54 % | 11 | 34 | 21/12/2024 |
172.00 | 2.30 | 4.90 | 3.00 | 3.60 | -2.20 | -42.31 % | 32 | 16 | 21/12/2024 |
172.50 | 1.30 | 5.50 | 3.85 | 3.40 | -2.55 | -39.84 % | 1 | 31 | 21/12/2024 |
173.00 | 1.60 | 6.00 | 3.80 | 3.80 | -2.70 | -41.54 % | 146 | 24 | 21/12/2024 |
174.00 | 3.00 | 6.50 | 4.10 | 4.75 | -1.10 | -21.15 % | 87 | 17 | 21/12/2024 |
175.00 | 2.00 | 6.30 | 3.97 | 4.15 | -2.93 | -42.46 % | 25 | 62 | 21/12/2024 |
176.00 | 3.00 | 7.00 | 3.16 | 5.00 | -5.03 | -61.42 % | 8 | 30 | 21/12/2024 |
177.00 | 3.50 | 7.50 | 4.80 | 5.50 | -2.60 | -35.14 % | 22 | 25 | 21/12/2024 |
177.50 | 3.70 | 8.00 | 7.10 | 5.85 | 0.00 | 0.00 % | 0 | 11 | - |
178.00 | 4.80 | 8.50 | 6.25 | 6.65 | -2.42 | -27.91 % | 37 | 22 | 21/12/2024 |
179.00 | 4.20 | 9.00 | 5.66 | 6.60 | -3.71 | -39.59 % | 1 | 5 | 21/12/2024 |
180.00 | 5.00 | 9.50 | 5.84 | 7.25 | -4.85 | -45.37 % | 59 | 104 | 21/12/2024 |
181.00 | 5.60 | 10.50 | 13.07 | 8.05 | 2.17 | 19.91 % | 11 | 9 | 21/12/2024 |
182.00 | 6.50 | 11.20 | 7.57 | 8.85 | -4.13 | -35.30 % | 4 | 7 | 21/12/2024 |
182.50 | 7.00 | 11.50 | 11.81 | 9.25 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions