![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 8.40 | 10.10 | 10.55 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
173.00 | 8.20 | 8.70 | 8.10 | 8.45 | -4.78 | -37.11 % | 2 | 12 | 05:28:07 |
174.00 | 7.10 | 7.70 | 7.75 | 7.40 | -0.60 | -7.19 % | 4 | 45 | 04:23:37 |
175.00 | 6.40 | 6.80 | 6.35 | 6.60 | -1.96 | -23.59 % | 19 | 177 | 04:12:43 |
176.00 | 5.60 | 5.90 | 6.40 | 5.75 | 0.24 | 3.90 % | 15 | 36 | 04:23:55 |
177.00 | 4.80 | 5.10 | 5.50 | 4.95 | -1.10 | -16.67 % | 50 | 162 | 04:56:57 |
177.50 | 4.40 | 4.70 | 4.40 | 4.55 | -1.50 | -25.42 % | 4 | 25 | 04:08:29 |
178.00 | 4.10 | 4.30 | 4.00 | 4.20 | -2.30 | -36.51 % | 191 | 129 | 05:28:07 |
179.00 | 3.40 | 3.60 | 3.40 | 3.50 | -2.00 | -37.04 % | 63 | 129 | 05:24:02 |
180.00 | 2.75 | 2.95 | 2.85 | 2.85 | -1.75 | -38.04 % | 55 | 349 | 05:27:45 |
181.00 | 2.20 | 2.35 | 2.25 | 2.275 | -1.55 | -40.79 % | 171 | 138 | 05:29:40 |
182.00 | 1.65 | 1.80 | 2.10 | 1.725 | -1.20 | -36.36 % | 50 | 325 | 05:02:01 |
182.50 | 1.45 | 1.60 | 1.70 | 1.525 | -1.20 | -41.38 % | 21 | 108 | 05:04:58 |
183.00 | 1.20 | 1.35 | 1.47 | 1.275 | -0.73 | -33.18 % | 274 | 157 | 05:05:01 |
184.00 | 0.85 | 1.00 | 1.05 | 0.925 | -0.85 | -44.74 % | 80 | 221 | 04:46:52 |
185.00 | 0.30 | 0.85 | 0.81 | 0.575 | -0.64 | -44.14 % | 116 | 630 | 04:59:01 |
186.00 | 0.15 | 0.50 | 0.47 | 0.325 | -0.63 | -57.27 % | 80 | 531 | 05:09:32 |
187.00 | 0.10 | 0.70 | 0.40 | 0.40 | -0.35 | -46.67 % | 31 | 320 | 04:14:25 |
187.50 | 0.10 | 0.35 | 0.25 | 0.225 | -0.49 | -66.22 % | 5 | 112 | 04:20:18 |
188.00 | 0.10 | 0.30 | 0.19 | 0.20 | -0.42 | -68.85 % | 22 | 234 | 04:00:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 0.35 | 1.05 | 1.10 | 0.70 | 0.60 | 120.00 % | 2 | 22 | 01:40:55 |
173.00 | 0.35 | 0.85 | 1.23 | 0.60 | 0.58 | 89.23 % | 26 | 207 | 02:03:32 |
174.00 | 0.50 | 0.75 | 0.65 | 0.625 | -0.24 | -26.97 % | 17 | 137 | 04:45:50 |
175.00 | 0.60 | 0.85 | 0.75 | 0.725 | -0.35 | -31.82 % | 111 | 437 | 05:06:24 |
176.00 | 0.75 | 1.20 | 1.60 | 0.975 | 0.62 | 63.27 % | 29 | 191 | 03:37:16 |
177.00 | 1.05 | 1.20 | 1.00 | 1.125 | -0.61 | -37.89 % | 311 | 53 | 04:13:54 |
177.50 | 1.15 | 1.30 | 1.15 | 1.225 | -0.70 | -37.84 % | 38 | 35 | 05:08:36 |
178.00 | 1.30 | 1.45 | 1.21 | 1.375 | -0.24 | -16.55 % | 217 | 119 | 04:58:51 |
179.00 | 1.60 | 1.75 | 1.75 | 1.675 | 0.10 | 6.06 % | 18 | 150 | 05:28:07 |
180.00 | 1.95 | 2.10 | 2.02 | 2.025 | 0.12 | 6.32 % | 117 | 1,203 | 05:22:56 |
181.00 | 2.30 | 2.50 | 2.27 | 2.40 | -0.28 | -10.98 % | 64 | 51 | 05:17:10 |
182.00 | 2.55 | 3.10 | 2.95 | 2.825 | 0.15 | 5.36 % | 46 | 107 | 05:29:00 |
182.50 | 2.55 | 3.40 | 3.50 | 2.975 | 0.70 | 25.00 % | 6 | 43 | 03:56:48 |
183.00 | 2.85 | 4.20 | 4.93 | 3.525 | 1.67 | 51.23 % | 11 | 32 | 03:08:24 |
184.00 | 2.80 | 4.80 | 5.88 | 3.80 | 1.98 | 50.77 % | 3 | 29 | 01:52:45 |
185.00 | 3.90 | 5.80 | 4.32 | 4.85 | -1.34 | -23.67 % | 3 | 63 | 04:58:52 |
186.00 | 3.90 | 6.80 | 6.73 | 5.35 | 2.27 | 50.90 % | 5 | 50 | 02:38:28 |
187.00 | 4.60 | 7.70 | 7.30 | 6.15 | 1.55 | 26.96 % | 2 | 11 | 02:42:54 |
187.50 | 5.10 | 8.20 | 12.31 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
188.00 | 6.20 | 8.70 | 7.30 | 7.45 | 1.00 | 15.87 % | 50 | 68 | 04:34:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions