Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -0.72% | 135.11 | 09:59:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.03 | 134.97 | 137.30 | 135.07 | 136.09 |
SPXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.01 | 137.30 | 126.54 | 131.29 | 3,295,712 | 8.10 | 6.38% |
| 1 Month | 117.22 | 137.30 | 111.54 | 120.99 | 5,179,683 | 17.89 | 15.26% |
| 3 Months | 120.91 | 137.30 | 111.54 | 124.92 | 5,575,023 | 14.20 | 11.74% |
| 6 Months | 88.51 | 137.30 | 87.855 | 111.35 | 6,981,842 | 46.60 | 52.65% |
| 1 Year | 73.09 | 137.30 | 67.60 | 94.66 | 8,565,074 | 62.02 | 84.85% |
| 3 Years | 96.89 | 147.98 | 48.97 | 88.62 | 9,683,606 | 38.22 | 39.45% |
| 5 Years | 47.74 | 147.98 | 16.51 | 72.50 | 9,533,748 | 87.37 | 183.01% |
SPXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 135.07 | -1.02 | -0.75% | 136.03 | 137.30 | 134.97 | 8,240,573 |
| 16 May 2024 | 136.09 | 4.88 | 3.72% | 133.14 | 136.32 | 132.63 | 3,639,346 |
| 15 May 2024 | 131.21 | 1.64 | 1.27% | 129.60 | 131.63 | 129.21 | 3,771,638 |
| 14 May 2024 | 129.57 | 0.02 | 0.02% | 130.76 | 130.82 | 128.6306 | 2,500,665 |
| 11 May 2024 | 129.55 | 0.45 | 0.35% | 130.22 | 130.86 | 128.56 | 3,404,455 |
| 10 May 2024 | 129.10 | 2.07 | 1.63% | 127.01 | 129.11 | 126.54 | 3,162,457 |
| 09 May 2024 | 127.03 | -0.07 | -0.06% | 125.58 | 127.38 | 125.47 | 2,841,276 |
| 08 May 2024 | 127.10 | 0.48 | 0.38% | 127.31 | 128.05 | 126.50 | 7,250,927 |
| 07 May 2024 | 126.62 | 3.76 | 3.06% | 124.56 | 126.63 | 124.2994 | 3,427,654 |
| 04 May 2024 | 122.86 | 4.42 | 3.73% | 122.77 | 123.64 | 120.94 | 4,826,951 |
| 03 May 2024 | 118.44 | 3.09 | 2.68% | 117.89 | 119.07 | 114.71 | 4,365,753 |
| 02 May 2024 | 115.35 | -1.27 | -1.09% | 116.07 | 120.85 | 115.03 | 6,543,357 |
| 01 May 2024 | 116.62 | -5.74 | -4.69% | 121.27 | 122.00 | 116.59 | 5,096,392 |
| 30 Apr 2024 | 122.36 | 1.22 | 1.01% | 122.41 | 122.89 | 120.39 | 3,158,958 |
| 27 Apr 2024 | 121.14 | 3.30 | 2.80% | 119.85 | 122.3099 | 119.38 | 6,023,232 |
| 26 Apr 2024 | 117.84 | -1.51 | -1.27% | 114.79 | 118.4199 | 113.60 | 6,351,232 |
| 25 Apr 2024 | 119.35 | -0.16 | -0.13% | 120.15 | 120.72 | 117.74 | 10,385,864 |
| 24 Apr 2024 | 119.51 | 4.06 | 3.52% | 116.88 | 119.87 | 116.5001 | 4,962,824 |
| 23 Apr 2024 | 115.45 | 2.90 | 2.58% | 114.21 | 117.31 | 112.5739 | 6,247,424 |
| 20 Apr 2024 | 112.55 | -2.98 | -2.58% | 115.38 | 116.10 | 111.54 | 10,064,149 |
| 19 Apr 2024 | 115.53 | -0.82 | -0.70% | 117.22 | 118.72 | 114.84 | 5,569,104 |
| 18 Apr 2024 | 116.35 | -2.17 | -1.83% | 120.26 | 120.36 | 115.36 | 6,656,415 |
