
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 11.70 | 13.20 | 10.00 | 12.45 | 1.60 | 19.05 % | 1 | 11 | 15/3/2025 |
134.00 | 10.50 | 12.60 | 10.90 | 11.55 | 4.10 | 60.29 % | 3 | 11 | 15/3/2025 |
135.00 | 9.80 | 11.00 | 10.10 | 10.40 | 3.80 | 60.32 % | 59 | 133 | 15/3/2025 |
136.00 | 8.70 | 10.20 | 9.57 | 9.45 | 3.91 | 69.08 % | 22 | 317 | 15/3/2025 |
137.00 | 8.10 | 9.50 | 8.70 | 8.80 | 3.50 | 67.31 % | 12 | 118 | 15/3/2025 |
138.00 | 7.60 | 8.70 | 8.20 | 8.15 | 3.50 | 74.47 % | 24 | 25 | 15/3/2025 |
139.00 | 7.60 | 8.20 | 7.16 | 7.90 | 2.96 | 70.48 % | 11 | 37 | 15/3/2025 |
140.00 | 6.30 | 7.40 | 7.30 | 6.85 | 3.54 | 94.15 % | 111 | 176 | 15/3/2025 |
141.00 | 5.40 | 6.70 | 6.22 | 6.05 | 2.72 | 77.71 % | 41 | 64 | 15/3/2025 |
142.00 | 4.20 | 6.10 | 6.12 | 5.15 | 2.24 | 57.73 % | 349 | 56 | 15/3/2025 |
143.00 | 4.70 | 5.60 | 5.62 | 5.15 | 2.79 | 98.59 % | 63 | 61 | 15/3/2025 |
144.00 | 4.30 | 5.00 | 5.04 | 4.65 | 2.64 | 110.00 % | 215 | 97 | 15/3/2025 |
145.00 | 3.10 | 4.50 | 4.54 | 3.80 | 2.37 | 109.22 % | 302 | 344 | 15/3/2025 |
146.00 | 2.40 | 5.60 | 4.00 | 4.00 | 2.05 | 105.13 % | 80 | 40 | 15/3/2025 |
147.00 | 2.15 | 5.00 | 3.56 | 3.575 | 1.97 | 123.90 % | 68 | 45 | 15/3/2025 |
148.00 | 2.20 | 5.00 | 3.17 | 3.60 | 1.30 | 69.52 % | 59 | 109 | 15/3/2025 |
149.00 | 2.45 | 2.75 | 2.75 | 2.60 | 1.25 | 83.33 % | 34 | 36 | 15/3/2025 |
150.00 | 1.80 | 2.25 | 2.35 | 2.025 | 1.20 | 104.35 % | 869 | 948 | 15/3/2025 |
151.00 | 0.05 | 2.10 | 1.75 | 1.075 | -0.76 | -30.28 % | 39 | 61 | 15/3/2025 |
152.00 | 0.55 | 1.75 | 1.75 | 1.15 | 0.66 | 60.55 % | 111 | 64 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 1.35 | 2.05 | 1.60 | 1.70 | -3.35 | -67.68 % | 7 | 16 | 15/3/2025 |
134.00 | 1.65 | 1.95 | 1.88 | 1.80 | -3.82 | -67.02 % | 7 | 11 | 15/3/2025 |
135.00 | 1.95 | 2.20 | 2.00 | 2.075 | -4.20 | -67.74 % | 52 | 220 | 15/3/2025 |
136.00 | 2.10 | 2.40 | 2.29 | 2.25 | -4.21 | -64.77 % | 59 | 75 | 15/3/2025 |
137.00 | 2.45 | 2.70 | 2.47 | 2.575 | -4.29 | -63.46 % | 46 | 33 | 15/3/2025 |
138.00 | 2.70 | 3.00 | 2.71 | 2.85 | -4.09 | -60.15 % | 38 | 44 | 15/3/2025 |
139.00 | 3.00 | 3.40 | 3.49 | 3.20 | -4.61 | -56.91 % | 50 | 20 | 15/3/2025 |
140.00 | 3.40 | 4.10 | 3.30 | 3.75 | -4.41 | -57.20 % | 144 | 701 | 15/3/2025 |
141.00 | 3.80 | 5.30 | 3.68 | 4.55 | -5.42 | -59.56 % | 78 | 25 | 15/3/2025 |
142.00 | 4.10 | 4.50 | 4.20 | 4.30 | -5.32 | -55.88 % | 46 | 36 | 15/3/2025 |
143.00 | 4.60 | 4.90 | 4.70 | 4.75 | -5.30 | -53.00 % | 39 | 55 | 15/3/2025 |
144.00 | 4.90 | 5.40 | 4.99 | 5.15 | -6.01 | -54.64 % | 36 | 23 | 15/3/2025 |
145.00 | 5.40 | 5.90 | 5.50 | 5.65 | -7.00 | -56.00 % | 194 | 170 | 15/3/2025 |
146.00 | 5.80 | 8.00 | 9.00 | 6.90 | 0.00 | 0.00 % | 0 | 4 | - |
147.00 | 6.50 | 7.10 | 7.10 | 6.80 | -4.50 | -38.79 % | 8 | 14 | 15/3/2025 |
148.00 | 6.50 | 8.90 | 7.30 | 7.70 | -2.80 | -27.72 % | 3 | 7 | 15/3/2025 |
149.00 | 7.50 | 8.20 | 15.30 | 7.85 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 8.10 | 8.90 | 9.30 | 8.50 | -6.14 | -39.77 % | 6 | 174 | 15/3/2025 |
151.00 | 8.90 | 11.10 | 10.10 | 10.00 | -5.00 | -33.11 % | 2 | 32 | 15/3/2025 |
152.00 | 8.90 | 10.60 | 9.72 | 9.75 | -7.26 | -42.76 % | 1 | 25 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions