We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.80 | Volume | 59 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 133 | Day's Range | 7.70 - 10.40 |
| Open | 7.70 | Prev Close | 6.30 | Last Trade | 15/3/2025 06:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 7.60 | 8.70 | 8.20 | 74.47 % | 24 | 25 |
| 139.00 | 7.60 | 8.20 | 7.16 | 70.48 % | 11 | 37 |
| 140.00 | 6.30 | 7.40 | 7.30 | 94.15 % | 111 | 176 |
| 141.00 | 5.40 | 6.70 | 6.22 | 77.71 % | 41 | 64 |
| 142.00 | 4.20 | 6.10 | 6.12 | 57.73 % | 349 | 56 |
| 143.00 | 4.70 | 5.60 | 5.62 | 98.59 % | 63 | 61 |
| 144.00 | 4.30 | 5.00 | 5.04 | 110.00 % | 215 | 97 |
| 145.00 | 3.10 | 4.50 | 4.54 | 109.22 % | 302 | 344 |
| 146.00 | 2.40 | 5.60 | 4.00 | 105.13 % | 80 | 40 |
| 147.00 | 2.15 | 5.00 | 3.56 | 123.90 % | 68 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 2.70 | 3.00 | 2.71 | -60.15 % | 38 | 44 |
| 139.00 | 3.00 | 3.40 | 3.49 | -56.91 % | 50 | 20 |
| 140.00 | 3.40 | 4.10 | 3.30 | -57.20 % | 144 | 701 |
| 141.00 | 3.80 | 5.30 | 3.68 | -59.56 % | 78 | 25 |
| 142.00 | 4.10 | 4.50 | 4.20 | -55.88 % | 46 | 36 |
| 143.00 | 4.60 | 4.90 | 4.70 | -53.00 % | 39 | 55 |
| 144.00 | 4.90 | 5.40 | 4.99 | -54.64 % | 36 | 23 |
| 145.00 | 5.40 | 5.90 | 5.50 | -56.00 % | 194 | 170 |
| 146.00 | 5.80 | 8.00 | 9.00 | 0.00 % | 0 | 4 |
| 147.00 | 6.50 | 7.10 | 7.10 | -38.79 % | 8 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
