ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPXL Direxion Daily S&P 500 Bull 3X Shares

146.6099
3.21 (2.24%)
18 Mar 2025 - Closed
Delayed by 15 minutes

SPXL Mar 21 2025 143 Put

2.20 -2.50 (-53.19%)
Bid 2.60 Volume 22 Exp. Date 21 Mar 2025
Offer 2.95 Open Interest 58 Day's Range 2.20 - 4.73
Open 4.73 Prev Close 4.70 Last Trade 18/3/2025 06:46

SPXL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
142.006.207.207.8027.45 %41334
143.004.706.507.2028.11 %8764
144.005.307.606.7233.33 %105147
145.003.805.305.9831.72 %151471
146.004.404.704.4611.50 %130103
147.003.804.104.5828.65 %16689
148.002.203.603.5211.04 %150142
149.002.703.102.35-14.55 %15356
150.002.252.652.6010.64 %2661,364
151.001.803.002.5545.71 %2682

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
142.002.252.452.02-51.90 %6364
143.002.602.952.20-53.19 %2258
144.002.353.803.00-39.88 %3550
145.003.303.903.44-37.45 %193184
146.003.704.703.40-62.22 %494
147.004.205.603.80-46.48 %5819
148.004.705.204.80-34.25 %768
149.005.205.504.55-70.26 %416
150.005.707.304.80-48.39 %24172
151.005.008.105.50-45.54 %132

Your Recent History

Delayed Upgrade Clock