Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 16 | Day's Range | 4.55 - 5.20 |
| Open | 5.20 | Prev Close | 15.30 | Last Trade | 18/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 6.20 | 7.20 | 7.80 | 27.45 % | 41 | 334 |
| 143.00 | 4.70 | 6.50 | 7.20 | 28.11 % | 87 | 64 |
| 144.00 | 5.30 | 7.60 | 6.72 | 33.33 % | 105 | 147 |
| 145.00 | 3.80 | 5.30 | 5.98 | 31.72 % | 151 | 471 |
| 146.00 | 4.40 | 4.70 | 4.46 | 11.50 % | 130 | 103 |
| 147.00 | 3.80 | 4.10 | 4.58 | 28.65 % | 166 | 89 |
| 148.00 | 2.20 | 3.60 | 3.52 | 11.04 % | 150 | 142 |
| 149.00 | 2.70 | 3.10 | 2.35 | -14.55 % | 153 | 56 |
| 150.00 | 2.25 | 2.65 | 2.60 | 10.64 % | 266 | 1,364 |
| 151.00 | 1.80 | 3.00 | 2.55 | 45.71 % | 26 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 2.25 | 2.45 | 2.02 | -51.90 % | 63 | 64 |
| 143.00 | 2.60 | 2.95 | 2.20 | -53.19 % | 22 | 58 |
| 144.00 | 2.35 | 3.80 | 3.00 | -39.88 % | 35 | 50 |
| 145.00 | 3.30 | 3.90 | 3.44 | -37.45 % | 193 | 184 |
| 146.00 | 3.70 | 4.70 | 3.40 | -62.22 % | 49 | 4 |
| 147.00 | 4.20 | 5.60 | 3.80 | -46.48 % | 58 | 19 |
| 148.00 | 4.70 | 5.20 | 4.80 | -34.25 % | 76 | 8 |
| 149.00 | 5.20 | 5.50 | 4.55 | -70.26 % | 4 | 16 |
| 150.00 | 5.70 | 7.30 | 4.80 | -48.39 % | 24 | 172 |
| 151.00 | 5.00 | 8.10 | 5.50 | -45.54 % | 1 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
