S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 ExTechnology ETF (SPXT)
ProShares S&P 500 ExTechnology ETF (SPXT) Options

SPXT ProShares S&P 500 ExTechnology ETF

95.605

-0.1513 (-0.16%)

03 Dec 2024 - Closed

Delayed by 15 minutes

SPXT Dec 20 2024 98 Put

View Full SPXT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPXT Option Chain - 20 Dec 2024

SPXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
91.00	0.20	7.90	0.00	0.00 %	0	0
92.00	0.00	6.90	0.00	0.00 %	0	0
93.00	0.00	6.10	0.00	0.00 %	0	0
94.00	0.00	5.10	0.00	0.00 %	0	0
95.00	0.00	4.20	0.00	0.00 %	0	0
96.00	0.00	2.85	0.00	0.00 %	0	0
97.00	0.00	2.00	0.00	0.00 %	0	0
98.00	0.00	1.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
91.00	0.00	10.00	0.00	0.00 %	0	0
92.00	0.00	10.00	0.00	0.00 %	0	0
93.00	0.00	10.00	0.00	0.00 %	0	0
94.00	0.00	10.00	0.00	0.00 %	0	0
95.00	0.00	10.00	0.00	0.00 %	0	0
96.00	0.00	10.00	0.00	0.00 %	0	0
97.00	0.00	10.00	0.00	0.00 %	0	0
98.00	0.00	10.00	0.00	0.00 %	0	0

Ck Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions