We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.50 | 5.50 | 4.90 | 0.00 % | 0 | 14 |
| 49.00 | 3.70 | 4.30 | 3.87 | 0.00 % | 0 | 6 |
| 50.00 | 2.30 | 3.50 | 2.63 | 0.00 % | 0 | 19 |
| 51.00 | 1.95 | 2.55 | 2.20 | 0.00 % | 0 | 69 |
| 52.00 | 1.10 | 1.50 | 1.35 | -8.16 % | 1 | 104 |
| 53.00 | 0.55 | 0.80 | 0.60 | 0.00 % | 0 | 38 |
| 54.00 | 0.10 | 0.25 | 0.20 | 5.26 % | 5 | 77 |
| 55.00 | 0.08 | 0.40 | 0.10 | 25.00 % | 5 | 102 |
| 56.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 9 |
| 57.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.20 | 0.15 | -6.25 % | 2 | 31 |
| 51.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 6 |
| 52.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 49 |
| 53.00 | 0.65 | 0.90 | 0.84 | 52.73 % | 1 | 10 |
| 54.00 | 1.30 | 1.50 | 1.30 | 0.00 % | 0 | 3 |
| 55.00 | 1.80 | 2.45 | 1.12 | 0.00 % | 0 | 27 |
| 56.00 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
