We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 7.20 | 8.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.20 | 5.10 | 3.60 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.30 | 4.10 | 3.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.35 | 3.10 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.55 | 2.00 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
52.00 | 0.90 | 1.05 | 1.07 | 0.975 | 0.00 | 0.00 % | 0 | 37 | - |
53.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 1 | 14 | 23:30:31 |
54.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 17 | 167 | 00:54:31 |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
51.00 | 0.15 | 0.35 | 0.21 | 0.25 | -0.84 | -80.00 % | 1 | 2 | 02:05:51 |
52.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
53.00 | 0.70 | 0.85 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.15 | 1.95 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.10 | 2.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions