ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

51.625
-0.405
( -0.78% )
Updated: 01:34:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0016.2017.2020.0016.700.000.00 %0121-
40.0010.7012.1012.2511.400.000.00 %014-
45.006.307.207.206.750.000.00 %03-
46.005.406.105.885.750.000.00 %010-
47.004.405.105.864.750.000.00 %018-
48.003.404.204.903.800.000.00 %014-
49.001.903.203.872.550.000.00 %06-
50.001.752.353.102.050.000.00 %019-
51.001.101.501.471.300.000.00 %072-
52.000.640.750.640.6950.000.00 %0115-
53.000.290.350.290.320.000.00 %047-
54.000.080.100.080.090.000.00 %02,978-
55.000.050.800.050.4250.000.00 %0103-
56.001.140.801.140.970.000.00 %010-
57.000.050.800.050.4250.000.00 %03-
58.000.150.800.150.4750.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.350.050.350.200.000.00 %01-
40.000.000.050.000.000.000.00 %00-
45.000.000.800.000.000.000.00 %00-
46.000.000.150.000.000.000.00 %00-
47.000.100.100.100.100.000.00 %041-
48.000.090.150.090.120.000.00 %01-
49.000.160.150.160.1550.000.00 %020-
50.000.220.400.220.310.000.00 %026-
51.000.400.650.310.5250.000.00 %032-
52.000.801.050.890.925-0.01-1.11 %18501:04:40
53.001.251.751.551.500.000.00 %011-
54.001.752.802.002.2750.000.00 %03-
55.003.003.701.123.350.000.00 %027-
56.004.004.700.004.350.000.00 %00-
57.005.005.700.005.350.000.00 %00-
58.005.307.400.006.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.55
(1,320.00%)
42.83k
STSSSharps Technology Inc
US$ 0.569
(91.78%)
201.86M
RDFNRedfin Corporation
US$ 10.005
(71.91%)
48.49M
CKPTCheckpoint Therapeutics Inc
US$ 4.0558
(64.20%)
27.46M
SNOASonoma Pharmaceuticals Inc
US$ 3.11
(56.28%)
15.06M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.77
(-35.77%)
83.07k
ABLVAble View Global Inc
US$ 1.21
(-30.46%)
468.77k
SUNESUNation Energy Inc
US$ 0.2784
(-30.14%)
9.02M
BTOGBit Origin Ltd
US$ 0.4712
(-24.00%)
51.64M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.97
(-23.36%)
6.82M
STSSSharps Technology Inc
US$ 0.5693
(91.88%)
201.94M
ICONIcon Energy Corporation
US$ 0.1461
(-13.45%)
81.91M
SPRCSciSparc Ltd
US$ 0.4149
(29.82%)
77.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.965
(-15.90%)
68.77M
NVDANVIDIA Corporation
US$ 109.06
(-3.22%)
67.49M

Discussion

View Full Feed
getmoreshares getmoreshares 1 minute ago
FKING MM's- matching trades- SMH
SMH
Midwestrader Midwestrader 1 minute ago
$300 per share a week ago today. TIMBER!!

FAFO!
TSLA
peanutz peanutz 1 minute ago
Someone forcing it down . Need that update . May be seeing shares bought back here . The numbers don't lie .
IGPK
fung_derf fung_derf 2 minutes ago
You can't imagine how happy this makes me. Your threatening means nothing and we both know it. And now you're claiming to be part of the manipulation of the share price?? Great info to be passed along. Don't stop. Please.

ORCA

Re: ORCA post# 135358

Satur
HIT VPLM
al44 al44 2 minutes ago
EPA's Lee Zeldin gets wise to the Tijuana sewage fouling San Diego's beaches

By Monica Showalter

Environmental Protection Agency Administrator Lee Zeldin made a welcome foray into what needs to be a top bilateral issue between the U.S. and Mexico -- the persistent raw s
getmoreshares getmoreshares 2 minutes ago
pick up any 2.5's?
CGAC
jxyzobrien jxyzobrien 2 minutes ago
classic technical analysis not working well
the spy daily had a selling climax but no really
during a correction or bear
TA does not worth well
dalton expected lower prices today

https://schrts.co/GdbTyUKq
polska polska 2 minutes ago
The MHRA process with NWBO involves many unknowns. The timeframe seems consistent with those experienced by other companies. The NWBO process is pioneering and complex, and may require an additional level of scrutiny. Just sit tight!
NWBO
 stock king 1 stock king 1 3 minutes ago
No volume and all that pumping
GCAN
 stock king 1 stock king 1 3 minutes ago
No volume and all that pumping
GCAN
NoMoDo NoMoDo 3 minutes ago
Woah, are you saying the 10k came out over the weekend? I musta missed it. Could you share a link? Having trouble finding it.
HMBL
hayward hayward 3 minutes ago
itsMyOption

If you buy shares today do you get the dividend ? TIA

Michael
IEP
GameStop GameStop 3 minutes ago
so what's the point of recording them?
SAPX
m0n m0n 4 minutes ago
Even the paid consultant said it himself i
style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 19px"

style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 19px"Post 88
IFUS
Renee Renee 4 minutes ago
CLIS SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102545.pdf
getmoreshares getmoreshares 4 minutes ago
NICE-- did you put them at 4? 4 ask is 84m- not sure what it was prior
CGAC
umustlikedat umustlikedat 4 minutes ago
Never trust a man that does not cuss appropriately. A proper use of the F word is always appreciated. Thank you. -cb
IhidfromtheX IhidfromtheX 4 minutes ago
OT- Has everyone seen the new line on the bottom of the debt clock? https://www.usdebtclock.org/
AVXL
Mr. Zen Mr. Zen 4 minutes ago
Seems like all those super cheap shares are gone,sitting at 20 and 25 went no where so I pulled the string at .30 for a fill
By the end of this summer this company will be on the verge of major discovery (IMHO) ... A US made electric bike for under $500 in the big box stores,,, and major tari
LFEV
Jack_Herer Jack_Herer 4 minutes ago
A lot of mining/mineral exploration companies headquartered in (the state of) Georgia? Didn't think so.
Looks like this mining scam has nearly fully imploded. Too bad, so sad...

https://investorshub.advfn.com/uimage/uploads/2024/7/27/wsqrftwain.jpg
HIRU
biotecholdguy biotecholdguy 5 minutes ago
Unfortunate opinion for the "moderator"...IMHO
HALO
Renee Renee 5 minutes ago
CLIS SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102545.pdf
CLIS
getmoreshares getmoreshares 5 minutes ago
good move-3's taken-- but-- please put them higher than 4.
CGAC
al44 al44 5 minutes ago
TDS belongs in the DSM

By Noel S. Williams

The Diagnostic and Statistical Manual of Mental Disorders is in its Fifth Edition, with the latest text revisions occurring in 2022. While it bizarrely goes out of its way to focus on Ethno-racial equity and accompanying risk f