We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 12 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 147 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 18/5/2024 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 1.40 | 1.30 | 23.81 % | 10 | 51 |
| 26.00 | 0.05 | 0.70 | 0.30 | -14.29 % | 12 | 147 |
| 27.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 77 |
| 28.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 48 |
| 29.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 68 |
| 30.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.13 | 0.70 | 0.13 | 0.00 % | 0 | 85 |
| 26.00 | 0.05 | 0.55 | 0.65 | 0.00 % | 0 | 40 |
| 27.00 | 0.15 | 0.90 | 0.60 | -45.45 % | 1 | 24 |
| 28.00 | 0.85 | 3.10 | 1.35 | 0.00 % | 0 | 17 |
| 29.00 | 1.80 | 4.20 | 3.30 | 0.00 % | 0 | 10 |
| 30.00 | 2.05 | 5.60 | 3.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALBRL).](/common/images/company/COIN_GALUSD.png){kind=small}
