ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FFB Bancorp (QX)

FFB Bancorp (QX) (FFBB)

96.99
0.01
(0.01%)
Closed 26 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
96.99
Bid
90.00
Offer
99.75
Volume
3,930
95.00 Day's Range 97.00
72.25 52 Week Range 101.00
Previous Close
96.98
Open
97.00
Last Trade
100
@
96.99
Last Trade Time
Average Volume (3m)
5,576
Financial Volume
US$ 375,527
VWAP
95.5539

FFBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-1.5329949238698.59995157897.00091697CS
40.720.74789654097896.2799.7494.7576497.14520886CS
126.487.1594298972590.5199.7490557693.19850357CS
268.749.9036827195588.2510187420492.0051817CS
5224.7434.242214532972.2510172.25288389.04656012CS
15629.0442.737306843367.9510166.1279784.64345319CS
26029.0442.737306843367.9510166.1279784.64345319CS

FFBB - Frequently Asked Questions (FAQ)

What is the current FFB Bancorp (QX) share price?
The current share price of FFB Bancorp (QX) is US$ 96.99
What is the 1 year trading range for FFB Bancorp (QX) share price?
FFB Bancorp (QX) has traded in the range of US$ 72.25 to US$ 101.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
US$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
US$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
US$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
US$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
Doktornolittle Doktornolittle 3 minutes ago
These issues do beg scrutinizing the reduced brain shrinkage data. What I read stated "reduced atrophy" which sounds pretty straight forward to me. More straight forward than just reduced mass which gets complicated for the stated reasons. But I should read this carefully in the company PR and in
AVXL
georgie18 georgie18 4 minutes ago
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
glenn1919 glenn1919 5 minutes ago
TOVX......INVZ.....AQB......IDAI.....RVPH.......ASST......https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=2&dy=12&id=p84071410134
AQB IDAI INVZ
DP1011 DP1011 6 minutes ago
Never!!!!!! 😈
PHIL
dstock07734 dstock07734 6 minutes ago
Are you living in a shelter already because of betting against the revolutionary science owned by $NWBO? If that's the case, it explains why you are puking BS on this very special day.

You should not curse someone else. You need to look into yourself.
NWBO
WorstLuck WorstLuck 8 minutes ago
ENTA - lawsuit

Just highlighting a little bit from my layman's view.
https://www.bloomberglaw.com/public/desktop/document/ENANTAPHARMACEUTICALSINCPlaintiffvPFIZERINCDefendantNo22cv10967DJ?doc_id=X1686UDMG000N
h/t dewophile for the link
As to whether the alleged "c
ENTA
ap17 ap17 9 minutes ago
Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥
SHIBUSD
glenn1919 glenn1919 10 minutes ago
PLRZ.....KULR.......FRSX.......CMRX......AMPG......ATNF.......................https://stockcharts.com/h-sc/ui?s=ATNF&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG ATNF CMRX
MasterBlastr MasterBlastr 10 minutes ago
Thanks a bunch, Red. Merry Christmas!
PonkenPlonken PonkenPlonken 11 minutes ago
On Feuerstein: He is an influencer - he needs content so he will say something about everything that is up or down.

On Tak, check out his history at Flagship on top of his time at GSK. Im sure if they put the right amount of $$ on the table he will "switch his mind".

Re
CADL
JPetroInc JPetroInc 11 minutes ago
MONI pps action will really start to happen when …

we churn the float 2, 3 or even 4 times or more in a day…

let’s get MONI out of the stinky pennies for good this 2025

Merry Christmas all…

BAF MONI…!
MONI
wshaw14 wshaw14 13 minutes ago
https://www.b2gold.com/_resources/presentations/B2Gold-Corporate-Presentation.pdf?v=0.21
BTG
glenn1919 glenn1919 13 minutes ago
KITT......TIRX.....RZLV......STBX.......CISO.......REBN......https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO KITT REBN
rx7171 rx7171 13 minutes ago
Do a google search for “”approval rate of EMA MAA”
AVXL
rx7171 rx7171 13 minutes ago
Do a google search for “”approval rate of EMA MAA”
AVXL
High Jinkx High Jinkx 14 minutes ago
Merry Christmas brother, and a
prosperous new year.
ELAB
Konaploinks Konaploinks 14 minutes ago
Yep. 44.58 close. 44.38 after hours close. Mele Kalikimaka everyone! And Haouli Makahiki Hou ! 🎉🎉🎉🎉🎉🎉
IONQ
firebag1 firebag1 14 minutes ago
I’ve been here a few years since the CC days. Those days are gone.
We have a new team with new players and a hot bullish new industry! Bitcoin is only going to go up.
Now we have a new administration with changes to the SEC and hopefully a lot of reforms in our favour!
My f
CGAC
dstock07734 dstock07734 15 minutes ago
Do you have any clue about what you are talking?

One simple question: what makes Merck run the expansion cohort in parallel with the combo trial?

You thought these vaccine facilities were about mRNA vaccine one year ago, did you not? Are these facilities related to HPV
BCG
glenn1919 glenn1919 16 minutes ago
LITM.....LNZA........SVRE.......MOBX.......ALRN........NRGV........GTBP..........................https://stockcharts.com/h-sc/ui?s=SVRE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALRN GTBP LITM
rx7171 rx7171 16 minutes ago
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
rx7171 rx7171 16 minutes ago
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
Doktornolittle Doktornolittle 17 minutes ago
Thank you Hosai! 90% MAA approvals from this point for 2-73! Incredible! Seems it would not be unreasonable to put a current Net Present Value of 2-73 at 90% (89.8%) of expected sales X 5. So 4.49X expected annual sales. I thought I heard a $3B/yr sales projection with minimal market penetratio
AVXL

Your Recent History

Delayed Upgrade Clock