We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -0.870069605568 | 86.2 | 86.2 | 85.3 | 1379 | 85.96073047 | CS |
| 4 | -13.79 | -13.8956066102 | 99.24 | 99.74 | 76.11 | 7685 | 82.70614791 | CS |
| 12 | -7.99 | -8.55094178082 | 93.44 | 99.75 | 76.11 | 3359 | 85.51451701 | CS |
| 26 | -2.5 | -2.84252416146 | 87.95 | 99.75 | 76.11 | 4631 | 90.0912945 | CS |
| 52 | 8.4 | 10.9020116807 | 77.05 | 101 | 76.11 | 3250 | 89.33039715 | CS |
| 156 | 17.5 | 25.7542310522 | 67.95 | 101 | 66.1 | 2990 | 84.60809187 | CS |
| 260 | 17.5 | 25.7542310522 | 67.95 | 101 | 66.1 | 2990 | 84.60809187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1739485320 | 85.45 | -0.15 | -0.18 | 85.45 | 85.45 | 85.45 | 435 |
| 1739398920 | 85.6 | -0.5 | -0.58 | 85.6 | 85.6 | 85.6 | 125 |
| 1739312400 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1739226000 | 86.1 | 0.1 | 0.12 | 85.35 | 86.19 | 85.3 | 726 |
| 1738967160 | 86 | -0.74 | -0.85 | 86.2 | 86.2 | 86 | 4231 |
| 1738880400 | 86.74 | 0.64 | 0.74 | 86.74 | 86.74 | 86.74 | 257 |
| 1738794000 | 86.1 | -0.2 | -0.23 | 86.75 | 86.75 | 86.07 | 931 |
| 1738708080 | 86.3 | 0.29 | 0.34 | 86.74 | 86.74 | 86 | 500 |
| 1738621740 | 86.01 | -0.99 | -1.14 | 85.5 | 86.01 | 85.5 | 1091 |
| 1738362000 | 87 | 1 | 1.16 | 87.5 | 87.5 | 86.5 | 3047 |
| 1738276140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738189740 | 86 | 1 | 1.18 | 87 | 87 | 86 | 2491 |
| 1738103280 | 85 | 1.75 | 2.10 | 83.8 | 85 | 83.76 | 5838 |
| 1738016820 | 83.25 | 1.2 | 1.46 | 83.3695 | 83.3695 | 82.15 | 8473 |
| 1737757440 | 82.05 | 1.8 | 2.24 | 80 | 82.1 | 80 | 11146 |
| 1737671220 | 80.25 | -1.86 | -2.27 | 80.7 | 81 | 79.77 | 30506 |
| 1737584640 | 82.11 | -16.88 | -17.05 | 98.11 | 98.11 | 76.11 | 57890 |
| 1737498540 | 98.99 | -0.75 | -0.75 | 98.99 | 98.99 | 97.59 | 657 |
| 1737152880 | 99.74 | 0.5 | 0.50 | 99.24 | 99.74 | 96 | 2302 |
| 1737066420 | 99.24 | -0.51 | -0.51 | 97 | 99.24 | 97 | 1843 |
| 1736979720 | 99.75 | 1.31 | 1.33 | 98.45 | 99.75 | 98.45 | 600 |
| 1736893380 | 98.44 | 0.51 | 0.52 | 97.98 | 98.44 | 97.93 | 502 |
| 1736806800 | 97.93 | -0.56 | -0.57 | 97.95 | 97.95 | 97.93 | 966 |
| 1736547720 | 98.49 | -0.01 | -0.01 | 98.49 | 98.49 | 98.49 | 430 |
| 1736375340 | 98.5 | 1.7 | 1.76 | 98.49 | 98.5 | 98.49 | 1142 |
| 1736288940 | 96.8 | -0.27 | -0.28 | 96.8 | 96.8 | 96.8 | 120 |
| 1736202360 | 97.0675 | 0.07 | 0.07 | 97.0675 | 97.0675 | 97.0675 | 329 |
| 1735942980 | 97 | -0.04 | -0.04 | 97 | 97 | 97 | 547 |
| 1735856700 | 97.04 | -0.93 | -0.95 | 97.04 | 97.04 | 97.04 | 221 |
| 1735683960 | 97.97 | 0.97 | 1.00 | 96.05 | 98 | 95.11 | 2551 |
| 1735597740 | 97 | -0.92 | -0.94 | 96 | 97 | 96 | 1903 |
| 1735338000 | 97.92 | 0.93 | 0.96 | 97 | 97.97 | 96.99 | 1544 |
| 1735252020 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 186 |
| 1735078200 | 96.99 | 0.01 | 0.01 | 97 | 97 | 95 | 3930 |
| 1734992400 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1734733200 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1734646800 | 96.98 | 1.33 | 1.39 | 96.97 | 97 | 96.97 | 749 |
| 1734560940 | 95.65 | -1.86 | -1.91 | 97.7 | 97.75 | 95.65 | 1082 |
| 1734474360 | 97.51 | -2.23 | -2.24 | 98.5 | 99 | 97.51 | 2902 |
| 1734388140 | 99.74 | 1.61 | 1.64 | 99.74 | 99.74 | 99.74 | 120 |
| 1734128940 | 98.1325 | 0.13 | 0.14 | 98.1325 | 98.1325 | 98.1325 | 100 |
| 1734042300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733955900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 158 |
| 1733869200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 282 |
| 1733782800 | 98 | 1.12 | 1.16 | 97 | 98 | 97 | 818 |
| 1733523900 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1733437500 | 96.88 | 0.38 | 0.39 | 96.88 | 96.88 | 96.88 | 506 |
| 1733350980 | 96.5 | -1.5 | -1.53 | 97.25 | 97.26 | 94.75 | 2184 |
| 1733264700 | 98 | 0.01 | 0.01 | 98 | 98 | 98 | 149 |
| 1733178180 | 97.99 | -0.01 | -0.01 | 97.99 | 97.99 | 97.99 | 261 |
| 1732918200 | 98 | 1.74 | 1.81 | 95.99 | 98 | 95.99 | 933 |
| 1732746540 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1732660140 | 96.26 | -0.75 | -0.77 | 96.27 | 96.27 | 96.26 | 457 |
| 1732573560 | 97.01 | -0.24 | -0.25 | 98.21 | 98.99 | 97.01 | 1809 |
| 1732314000 | 97.25 | 4.3 | 4.63 | 93.44 | 98.2 | 93.44 | 1271 |
| 1732227900 | 92.95 | -0.65 | -0.69 | 93.01 | 93.01 | 92.86 | 3663 |
| 1732141740 | 93.6 | 0 | 0.00 | 93.64 | 93.64 | 93.6 | 1377 |
| 1732054800 | 93.6 | -0.4 | -0.43 | 93.9 | 93.9 | 93.6 | 35576 |
| 1731968640 | 94 | -1 | -1.05 | 93.81 | 94.25 | 93.81 | 46040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
