We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 29 | Day's Range | 4.92 - 5.10 |
| Open | 5.10 | Prev Close | 7.31 | Last Trade | 19/7/2024 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 5 |
| 59.00 | 5.04 | 5.04 | 5.04 | 0.00 % | 0 | 18 |
| 59.50 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 24 |
| 60.00 | 0.75 | 4.60 | 1.20 | -36.51 % | 72 | 313 |
| 60.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 15 |
| 61.00 | 0.05 | 5.00 | 0.39 | -73.10 % | 16 | 89 |
| 61.50 | 0.05 | 1.50 | 1.07 | 37.18 % | 32 | 16 |
| 62.00 | 0.05 | 0.20 | 0.07 | -84.44 % | 4 | 1,137 |
| 62.50 | 0.05 | 4.80 | 0.10 | -52.38 % | 431 | 455 |
| 63.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 59.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 68 |
| 59.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 15 |
| 60.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 456 |
| 60.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 232 |
| 61.00 | 0.05 | 0.75 | 0.55 | 120.00 % | 35 | 157 |
| 61.50 | 0.15 | 4.80 | 1.47 | 320.00 % | 34 | 359 |
| 62.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 249 |
| 62.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 235 |
| 63.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
