We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.80 | 5.20 | 5.10 | 24.39 % | 1 | 77 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.80 | 4.30 | 2.90 | 0.00 % | 0 | 22 |
| 48.00 | 3.50 | 3.80 | 3.74 | 77.25 % | 2 | 45 |
| 49.00 | 2.90 | 3.60 | 1.40 | 0.00 % | 0 | 5 |
| 50.00 | 2.90 | 3.10 | 2.90 | 28.89 % | 10 | 490 |
| 51.00 | 2.30 | 2.90 | 1.40 | 0.00 % | 0 | 3 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.00 | 2.30 | 2.80 | 0.00 % | 0 | 23 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.50 | 4.00 | 5.05 | 0.00 % | 0 | 12 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 5.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 6.00 | 7.30 | 11.27 | 0.00 % | 0 | 21 |
| 53.00 | 6.80 | 8.30 | 8.50 | 0.00 % | 0 | 2 |
| 54.00 | 7.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
