We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.75 | 7.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.20 | 3.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.04 | -13.33 % | 8 | 544 | 01:32:26 |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 1 | 1,408 | 01:29:45 |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 647 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 199 | - |
12.00 | 0.22 | 0.70 | 0.22 | 0.46 | 0.00 | 0.00 % | 0 | 210 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 52 | - |
15.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 36 | - |
6.00 | 0.35 | 0.50 | 0.46 | 0.425 | 0.00 | 0.00 % | 0 | 114 | - |
7.00 | 1.00 | 1.60 | 1.28 | 1.30 | 0.00 | 0.00 % | 0 | 18 | - |
8.00 | 1.40 | 4.30 | 2.06 | 2.85 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 6.20 | 4.20 | 4.85 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.40 | 8.30 | 4.37 | 6.85 | 0.00 | 0.00 % | 0 | 124 | - |
13.00 | 5.30 | 9.30 | 5.78 | 7.30 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions