Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,250,857 |
|
|||||
| News | - | ||||||
| Day High | 1.85 | Low High |
|||||
| Day Low | 1.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rekor Systems Inc | REKR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -4.89% | 1.75 | 08:33:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.75 | 1.85 | 1.79 | 1.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,227 | 1,250,857 | US$ 1.80 | US$ 2,247,123 | - | 0.998 - 4.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:17:13 | 80 | US$ 1.75 | USD |
Rekor Systems (REKR) Options Flow Summary
Rekor Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 123.08M | 69.15M | - | 34.93M | -45.69M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rekor Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 04:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/2/2024 | 08:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 26/2/2024 | 23:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/2/2024 | 08:22 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 15/2/2024 | 02:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 08:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 08:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/2/2024 | 22:07 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 07/2/2024 | 22:13 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 07/2/2024 | 08:48 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 07/2/2024 | 08:27 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical REKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.10 | 1.75 | 1.91 | 1,061,328 | -0.32 | -15.46% |
| 1 Month | 1.98 | 2.57 | 1.75 | 2.12 | 1,429,613 | -0.23 | -11.62% |
| 3 Months | 3.46 | 3.505 | 1.75 | 2.34 | 1,257,118 | -1.71 | -49.42% |
| 6 Months | 3.00 | 3.92 | 1.75 | 2.64 | 1,044,388 | -1.25 | -41.67% |
| 1 Year | 1.20 | 4.15 | 0.998 | 2.67 | 924,836 | 0.55 | 45.83% |
| 3 Years | 21.50 | 25.38 | 0.5624 | 5.29 | 846,308 | -19.75 | -91.86% |
| 5 Years | 0.72 | 25.38 | 0.5624 | 6.09 | 673,259 | 1.03 | 143.06% |
